Vemate (VMT) Live Price

Vemate logo
VMTVemate
GBP 0.003346 -10.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.10%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
GBP 0.00334621

Price Change

GBP -0.00041253953
10.98%
24h Low / 24h High
GBP 0.00333958 / GBP 0.00376429

Trading Volume

GBP 1.77
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

GBP 501,997
0.02%

Vemate Price Yesterday

Yesterday's Low / High
GBP 0.0033443122 / GBP 0.0033475017
Yesterday's Open / Close
GBP 0.0033443122 / GBP 0.0033475017
Yesterday's Change
0.01%
Yesterday's Volume
GBP 1.7643987

Vemate Price History

7d Low / 7d High
GBP 0.004310758 / GBP 0.004872341
30d Low / 30d High
GBP 0.0033416608 / GBP 0.0037634449
90d Low / 90d High
GBP 0.0033416608 / GBP 0.0037634449
52 Week Low / 52 Week High
GBP 0.0033416608 / GBP 0.0037634449
All Time HighOct 25, 2022 (2 years ago)
GBP 0.0611
94.53%
All Time LowSep 7, 2024 (1 months ago)
GBP 0.00281757
18.71%

Data provided by Coingecko API

VMT to GBP converter

Vemate
VemateVMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to GBP)

VMTGBP by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (GBP)

Date
10/31/2024
GBP 0.003759
GBP 0
GBP 0.003763
GBP 0.003342
10/30/2024
GBP 0.003639
GBP 0.003759
GBP 0.003756
GBP 0.003458
10/29/2024
GBP 0.003554
GBP 0.003639
GBP 0.003714
GBP 0.003554
10/28/2024
GBP 0.003556
GBP 0.003554
GBP 0.003559
GBP 0.003507
10/27/2024
GBP 0.003378
GBP 0.003556
GBP 0.003612
GBP 0.003365
10/26/2024
GBP 0.003428
GBP 0.003378
GBP 0.003603
GBP 0.003372
10/25/2024
GBP 0.003696
GBP 0.003428
GBP 0.003708
GBP 0.003422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,300
2.75%
Market CapGBP 1.39T
VolumeGBP 44.46B
2
GBP 2,522.01
5.21%
Market CapGBP 303.58B
VolumeGBP 20.13B
4
GBP 576.93
3.15%
Market CapGBP 84.16B
VolumeGBP 1.08B
5
GBP 168.7
3.67%
Market CapGBP 79.4B
VolumeGBP 3.42B
7
GBP 0.510129
2.48%
Market CapGBP 29.01B
VolumeGBP 1.08B
9
GBP 0.162012
4.67%
Market CapGBP 23.73B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API