Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 1.39+4.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 693,482
20.36%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 1.39

Price Change

JPY 0.058778
4.41%
24h Low / 24h High
JPY 1.33 / JPY 1.39

Trading Volume

JPY 693,482
20.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 208,138,210
0.08%

Vemate Price Yesterday

Yesterday's Low / High
JPY 1.3882389 / JPY 1.3891233
Yesterday's Open / Close
JPY 1.3891233 / JPY 1.3882389
Yesterday's Change
0.09%
Yesterday's Volume
JPY 498,687.72

Vemate Price History

7d Low / 7d High
JPY 0.0084764078 / JPY 0.0089642117
30d Low / 30d High
JPY 1.3304133 / JPY 1.3906345
90d Low / 90d High
JPY 1.3277699 / JPY 1.400924
52 Week Low / 52 Week High
JPY 1.3277699 / JPY 1.4070675
All Time HighOct 25, 2022 (1 years ago)
JPY 10.29
86.51%
All Time LowAug 20, 2023 (9 months ago)
JPY 0.644082
115.60%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
5/31/2024
JPY 1.333509
JPY 0
JPY 1.390635
JPY 1.330413
5/30/2024
JPY 1.34576
JPY 1.333509
JPY 1.34576
JPY 1.32777
5/29/2024
JPY 1.359257
JPY 1.34576
JPY 1.359257
JPY 1.344822
5/28/2024
JPY 1.395513
JPY 1.359257
JPY 1.400924
JPY 1.356592
5/27/2024
JPY 1.376634
JPY 1.395513
JPY 1.395866
JPY 1.350127
5/26/2024
JPY 1.381145
JPY 1.376634
JPY 1.401608
JPY 1.379352
5/25/2024
JPY 1.406579
JPY 1.381145
JPY 1.407067
JPY 1.334338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,545
1.31%
Market CapJPY 1.33T
VolumeJPY 24.78B
2
JPY 3,765.46
0.06%
Market CapJPY 452.16B
VolumeJPY 13.94B
4
JPY 593.42
0.28%
Market CapJPY 91.27B
VolumeJPY 684.43M
5
JPY 166.61
0.31%
Market CapJPY 76.59B
VolumeJPY 2.39B
8
JPY 0.518552
0.42%
Market CapJPY 28.75B
VolumeJPY 935.14M
9
JPY 0.158744
0.91%
Market CapJPY 22.95B
VolumeJPY 823.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API