Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 11.84+1.01%
Market Cap
JPY 145.09M
0.06%
Volume (24)
JPY 15,803,892
0.68%
Circulating Supply
12,301,370 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 11.84

Price Change

JPY 0.118812
1.01%
24h Low / 24h High
JPY 11.2 / JPY 11.95

Trading Volume

JPY 15,803,892
0.68%
Volume / Market Cap
0.10892245
Market Dominance
0.000034618735%
Market Rank
#2878

Vendetta Supply

Circulating Supply
12,301,369.619 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 145,093,060
0.06%

Fully Diluted
Market Cap

JPY 1,179,487,000
4.02%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 11.297129 / JPY 11.380565
Yesterday's Open / Close
JPY 11.380565 / JPY 11.297129
Yesterday's Change
4.42%
Yesterday's Volume
JPY 23,081,423

Vendetta Price History

7d Low / 7d High
JPY 0.072909723 / JPY 0.13339405
30d Low / 30d High
JPY 11.284632 / JPY 12.639991
90d Low / 90d High
JPY 11.284632 / JPY 15.093927
52 Week Low / 52 Week High
JPY 11.284632 / JPY 21.092542
All Time HighMar 12, 2024 (2 months ago)
JPY 79.5
85.05%
All Time LowJun 4, 2024 (0 days ago)
JPY 11.2
6.14%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
6/4/2024
JPY 12.535743
JPY 0
JPY 12.548733
JPY 11.284632
6/3/2024
JPY 12.28156
JPY 12.535743
JPY 12.893331
JPY 12.025352
6/2/2024
JPY 14.938445
JPY 12.28156
JPY 14.938445
JPY 11.875191
6/1/2024
JPY 15.214811
JPY 14.938445
JPY 15.223928
JPY 14.801844
5/31/2024
JPY 16.125312
JPY 15.214811
JPY 16.332645
JPY 15.14877
5/30/2024
JPY 18.353465
JPY 16.125312
JPY 18.36363
JPY 16.430225
5/29/2024
JPY 20.67368
JPY 18.353465
JPY 21.092542
JPY 18.044324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,823
2.95%
Market CapJPY 1.4T
VolumeJPY 36.93B
2
JPY 3,793.85
0.98%
Market CapJPY 455.76B
VolumeJPY 12.96B
4
JPY 698.71
9.94%
Market CapJPY 107.44B
VolumeJPY 3.6B
5
JPY 173.41
5.00%
Market CapJPY 79.81B
VolumeJPY 2.29B
8
JPY 0.526383
1.20%
Market CapJPY 29.22B
VolumeJPY 1.03B
9
JPY 0.162514
2.89%
Market CapJPY 23.5B
VolumeJPY 793.68M

Data provided by Coingecko API

More Cryptocurrencies

2876
JPY 19,976.79
0.77%
Market CapJPY 145.89M
VolumeJPY 831,359
2877
Market CapJPY 145.67M
VolumeJPY 1.26M
2879
JPY 0.146213
1.17%
Market CapJPY 145.34M
VolumeJPY 1.98M
2880
JPY 0.04456871
4.62%
Market CapJPY 144.93M
VolumeJPY 116.28M
2881
JPY 0.714783
3.16%
Market CapJPY 144.7M
VolumeJPY 12.29M

Data provided by Coingecko API