Veno Finance (VNO) Live Price

Veno Finance logo
VNOVeno Finance
BRL 0.500398-3.80%
Market Cap
BRL 240.68M
3.79%
Volume (24)
BRL 75,413
6.87%
Circulating Supply
480,914,630 VNO
Issue Date
-

Data provided by Coingecko API

VNO price Statistics

Veno Finance Price Today

Veno Finance Price
BRL 0.500398

Price Change

BRL -0.019747434
3.80%
24h Low / 24h High
BRL 0.500476 / BRL 0.531481

Trading Volume

BRL 75,413
6.87%
Volume / Market Cap
0.00031333756
Market Dominance
0.0016582868%
Market Rank
#717

Veno Finance Supply

Circulating Supply
480,914,633.154 VNO
Total Supply
1,850,806,072.078 VNO
Max Supply
2,000,000,000 VNO

Veno Finance Market Cap

Market Cap
BRL 240,676,540
3.79%

Fully Diluted
Market Cap

BRL 926,246,720
1.09%

Veno Finance Price Yesterday

Yesterday's Low / High
BRL 0.50487222 / BRL 0.50703647
Yesterday's Open / Close
BRL 0.50487222 / BRL 0.50703647
Yesterday's Change
1.10%
Yesterday's Volume
BRL 64,171.897

Veno Finance Price History

7d Low / 7d High
BRL 0.09445515 / BRL 0.10799351
30d Low / 30d High
BRL 0.50487222 / BRL 0.53145178
90d Low / 90d High
BRL 0.50487222 / BRL 0.56603581
52 Week Low / 52 Week High
BRL 0.50487222 / BRL 0.56656634
All Time HighFeb 8, 2023 (1 years ago)
BRL 2.7
81.32%
All Time LowSep 17, 2023 (8 months ago)
BRL 0.441278
14.44%

Data provided by Coingecko API

VNO to BRL converter

Veno Finance
Veno FinanceVNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno Finance Price Chart (VNO to BRL)

VNOBRL by TradingView

Veno Finance Exchanges

Instant crypto to crypto exchange coming soon!

Veno Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 0.522934
BRL 0
BRL 0.531395
BRL 0.504872
6/7/2024
BRL 0.536245
BRL 0.522934
BRL 0.538059
BRL 0.517136
6/6/2024
BRL 0.563187
BRL 0.536245
BRL 0.563187
BRL 0.53234
6/5/2024
BRL 0.5639
BRL 0.563187
BRL 0.566036
BRL 0.556036
6/4/2024
BRL 0.553718
BRL 0.5639
BRL 0.564341
BRL 0.55023
6/3/2024
BRL 0.551097
BRL 0.553718
BRL 0.560703
BRL 0.549729
6/2/2024
BRL 0.559391
BRL 0.551097
BRL 0.566566
BRL 0.551858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,245
0.10%
Market CapBRL 1.37T
VolumeBRL 12.65B
2
BRL 3,682.18
0.08%
Market CapBRL 442.37B
VolumeBRL 6.99B
4
BRL 681.19
0.17%
Market CapBRL 104.77B
VolumeBRL 916.82M
5
BRL 158.36
2.30%
Market CapBRL 72.93B
VolumeBRL 1.58B
8
BRL 0.49
0.77%
Market CapBRL 27.42B
VolumeBRL 598.19M
9
BRL 0.15
0.73%
Market CapBRL 21.23B
VolumeBRL 768.5M

Data provided by Coingecko API

More Cryptocurrencies

722
BRL 3.12
8.01%
Market CapBRL 241.63M
VolumeBRL 4.38M
721
BRL 1.78
3.36%
Market CapBRL 241.53M
VolumeBRL 216.32M
723
BRL 0.00000685
7.68%
Market CapBRL 240.86M
VolumeBRL 53.18M
730
BRL 0.02
5.21%
Market CapBRL 239.72M
VolumeBRL 39,236
725
BRL 0.11
0.64%
Market CapBRL 238.94M
VolumeBRL 985,103

Data provided by Coingecko API