Venom (VENOM) Live Price

Venom logo
VENOMVenom
BRL 0.944885-1.74%
Market Cap
BRL 1.56B
2.48%
Volume (24)
BRL 19,296,312
0.31%
Circulating Supply
1,654,981,900 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
BRL 0.944885

Price Change

BRL -0.01670831
1.74%
24h Low / 24h High
BRL 0.919307 / BRL 0.962047

Trading Volume

BRL 19,296,312
0.31%
Volume / Market Cap
0.012360112
Market Dominance
0.01101552%
Market Rank
#243

Venom Supply

Circulating Supply
1,654,981,904.713 VENOM
Total Supply
7,214,649,234.374 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
BRL 1,561,176,200
2.48%

Fully Diluted
Market Cap

BRL 6,805,717,000
0.06%

Venom Price Yesterday

Yesterday's Low / High
BRL 0.93931659 / BRL 0.94854366
Yesterday's Open / Close
BRL 0.93931659 / BRL 0.94854366
Yesterday's Change
0.10%
Yesterday's Volume
BRL 27,578,867

Venom Price History

7d Low / 7d High
BRL 0.17567323 / BRL 0.20733706
30d Low / 30d High
BRL 0.93418314 / BRL 0.9889388
90d Low / 90d High
BRL 0.93418314 / BRL 1.0796817
52 Week Low / 52 Week High
BRL 0.91455485 / BRL 1.1133953
All Time HighMar 25, 2024 (2 months ago)
BRL 3.91
75.95%
All Time LowMay 29, 2024 (5 days ago)
BRL 0.891069
5.62%

Data provided by Coingecko API

VENOM to BRL converter

Venom
VenomVENOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to BRL)

VENOMBRL by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (BRL)

Date
6/3/2024
BRL 0.966757
BRL 0
BRL 0.988939
BRL 0.934183
6/2/2024
BRL 0.997982
BRL 0.966757
BRL 1.002496
BRL 0.975569
6/1/2024
BRL 1.049341
BRL 0.997982
BRL 1.079682
BRL 0.994949
5/31/2024
BRL 0.969933
BRL 1.049341
BRL 1.062807
BRL 0.967112
5/30/2024
BRL 0.931734
BRL 0.969933
BRL 1.054178
BRL 0.931734
5/29/2024
BRL 1.005491
BRL 0.931734
BRL 1.005491
BRL 0.914555
5/28/2024
BRL 1.113395
BRL 1.005491
BRL 1.113395
BRL 1.006655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,881
0.32%
Market CapBRL 1.37T
VolumeBRL 26.17B
2
BRL 3,789.66
0.75%
Market CapBRL 453.67B
VolumeBRL 11.23B
4
BRL 649.67
2.76%
Market CapBRL 99.74B
VolumeBRL 2.09B
5
BRL 166.56
0.44%
Market CapBRL 76.46B
VolumeBRL 1.73B
8
BRL 0.53
1.58%
Market CapBRL 29.25B
VolumeBRL 857.29M
9
BRL 0.16
1.53%
Market CapBRL 23.01B
VolumeBRL 686.15M

Data provided by Coingecko API

More Cryptocurrencies

240
BRL 3.7
2.04%
Market CapBRL 1.59B
VolumeBRL 95.72M
241
BRL 11.03
0.47%
Market CapBRL 1.58B
VolumeBRL 590,724
242
BRL 1.94
4.60%
Market CapBRL 1.57B
VolumeBRL 106.02M
244
BRL 0.16
0.33%
Market CapBRL 1.56B
VolumeBRL 95.56M
245
BRL 168.81
1.75%
Market CapBRL 1.52B
VolumeBRL 65.23M

Data provided by Coingecko API