Venom (VENOM) Live Price

Venom logo
VENOMVenom
GBP 0.140689-1.95%
Market Cap
GBP 232.55M
2.60%
Volume (24)
GBP 2,873,142
0.27%
Circulating Supply
1,654,981,900 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
GBP 0.140689

Price Change

GBP -0.0027920144
1.95%
24h Low / 24h High
GBP 0.137306 / GBP 0.143689

Trading Volume

GBP 2,873,142
0.27%
Volume / Market Cap
0.01235468
Market Dominance
0.011009399%
Market Rank
#243

Venom Supply

Circulating Supply
1,654,981,904.713 VENOM
Total Supply
7,214,649,234.374 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
GBP 232,554,950
2.60%

Fully Diluted
Market Cap

GBP 1,013,789,000
0.10%

Venom Price Yesterday

Yesterday's Low / High
GBP 0.13965975 / GBP 0.1410827
Yesterday's Open / Close
GBP 0.13965975 / GBP 0.1410827
Yesterday's Change
0.23%
Yesterday's Volume
GBP 4,100,489.3

Venom Price History

7d Low / 7d High
GBP 0.17567323 / GBP 0.20733706
30d Low / 30d High
GBP 0.13965975 / GBP 0.14792514
90d Low / 90d High
GBP 0.13965975 / GBP 0.16158775
52 Week Low / 52 Week High
GBP 0.13831632 / GBP 0.16855245
All Time HighMar 25, 2024 (2 months ago)
GBP 0.619405
77.38%
All Time LowMay 29, 2024 (5 days ago)
GBP 0.134814
3.91%

Data provided by Coingecko API

VENOM to GBP converter

Venom
VenomVENOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to GBP)

VENOMGBP by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (GBP)

Date
6/3/2024
GBP 0.144595
GBP 0
GBP 0.147925
GBP 0.13966
6/2/2024
GBP 0.149349
GBP 0.144595
GBP 0.150078
GBP 0.145981
6/1/2024
GBP 0.157047
GBP 0.149349
GBP 0.161588
GBP 0.148895
5/31/2024
GBP 0.146437
GBP 0.157047
GBP 0.159014
GBP 0.146084
5/30/2024
GBP 0.141022
GBP 0.146437
GBP 0.159427
GBP 0.141022
5/29/2024
GBP 0.152635
GBP 0.141022
GBP 0.152723
GBP 0.138316
5/28/2024
GBP 0.168552
GBP 0.152635
GBP 0.168552
GBP 0.152841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,881
0.32%
Market CapGBP 1.37T
VolumeGBP 26.17B
2
GBP 3,789.66
0.75%
Market CapGBP 453.67B
VolumeGBP 11.23B
4
GBP 649.67
2.76%
Market CapGBP 99.74B
VolumeGBP 2.09B
5
GBP 166.56
0.44%
Market CapGBP 76.46B
VolumeGBP 1.73B
8
GBP 0.528522
1.58%
Market CapGBP 29.25B
VolumeGBP 857.29M
9
GBP 0.159609
1.53%
Market CapGBP 23.01B
VolumeGBP 686.15M

Data provided by Coingecko API

More Cryptocurrencies

240
GBP 0.551516
2.24%
Market CapGBP 236.52M
VolumeGBP 14.25M
241
GBP 1.64
0.16%
Market CapGBP 235.75M
VolumeGBP 87,956
242
GBP 0.289276
4.28%
Market CapGBP 233.84M
VolumeGBP 15.79M
244
GBP 0.02345595
0.64%
Market CapGBP 232.53M
VolumeGBP 14.23M
245
GBP 25.14
1.44%
Market CapGBP 225.78M
VolumeGBP 9.71M

Data provided by Coingecko API