Venus (XVS) Live Price

Venus logo
XVSVenus
BRL 60.37-0.86%
Market Cap
BRL 954.08M
0.46%
Volume (24)
BRL 59,016,722
10.92%
Circulating Supply
15,799,722 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BRL 60.37

Price Change

BRL -0.52669801
0.86%
24h Low / 24h High
BRL 59.66 / BRL 61.84

Trading Volume

BRL 59,016,722
10.92%
Volume / Market Cap
0.061857428
Market Dominance
0.0064477169%
Market Rank
#335

Venus Supply

Circulating Supply
15,799,721.849 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
BRL 954,076,560
0.46%

Fully Diluted
Market Cap

BRL 1,796,177,900
0.21%

Venus Price Yesterday

Yesterday's Low / High
BRL 60.486362 / BRL 60.541794
Yesterday's Open / Close
BRL 60.486362 / BRL 60.541794
Yesterday's Change
0.24%
Yesterday's Volume
BRL 92,405,445

Venus Price History

7d Low / 7d High
BRL 9.649313 / BRL 11.575896
30d Low / 30d High
BRL 55.310744 / BRL 61.22723
90d Low / 90d High
BRL 50.619331 / BRL 61.22723
52 Week Low / 52 Week High
BRL 50.619331 / BRL 61.22723
All Time HighMay 10, 2021 (3 years ago)
BRL 768.91
92.14%
All Time LowOct 6, 2020 (3 years ago)
BRL 9.22
555.41%

Data provided by Coingecko API

XVS to BRL converter

Venus
VenusXVS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to BRL)

XVSBRL by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (BRL)

Date
6/5/2024
BRL 57.943401
BRL 0
BRL 61.22723
BRL 57.943401
6/4/2024
BRL 52.803678
BRL 57.943401
BRL 57.98251
BRL 52.421164
6/3/2024
BRL 50.633815
BRL 52.803678
BRL 53.028005
BRL 50.619331
6/2/2024
BRL 53.265691
BRL 50.633815
BRL 53.800918
BRL 50.826993
6/1/2024
BRL 53.192053
BRL 53.265691
BRL 53.441297
BRL 52.868893
5/31/2024
BRL 52.335393
BRL 53.192053
BRL 53.359763
BRL 51.896789
5/30/2024
BRL 52.729952
BRL 52.335393
BRL 53.544653
BRL 51.68656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,054
0.08%
Market CapBRL 1.4T
VolumeBRL 25.09B
2
BRL 3,862.56
1.31%
Market CapBRL 464.44B
VolumeBRL 13.37B
4
BRL 696.82
0.92%
Market CapBRL 107.23B
VolumeBRL 1.93B
5
BRL 173.79
0.36%
Market CapBRL 79.94B
VolumeBRL 1.87B
8
BRL 0.53
0.06%
Market CapBRL 29.16B
VolumeBRL 817.58M
9
BRL 0.16
0.34%
Market CapBRL 23.52B
VolumeBRL 669.77M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 965.33M
VolumeBRL 30.08M
333
BRL 0.37
6.33%
Market CapBRL 963.73M
VolumeBRL 7.15M
334
BRL 1.39
21.13%
Market CapBRL 955.2M
VolumeBRL 110.21M
336
BRL 0.01
3.12%
Market CapBRL 948.4M
VolumeBRL 184.41M
337
BRL 1.17
0.42%
Market CapBRL 943.58M
VolumeBRL 2.86M

Data provided by Coingecko API