Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
JPY 216,238-0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 886,689
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
JPY 216,238

Price Change

JPY -1,711.9235
0.78%
24h Low / 24h High
JPY 213,275 / JPY 220,036

Trading Volume

JPY 886,689
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
0 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

--

Venus BTC Price Yesterday

Yesterday's Low / High
JPY 215,779.78 / JPY 215,985.23
Yesterday's Open / Close
JPY 215,779.78 / JPY 215,985.23
Yesterday's Change
0.16%
Yesterday's Volume
JPY 886,689.01

Venus BTC Price History

7d Low / 7d High
JPY 1,363.7965 / JPY 1,431.8693
30d Low / 30d High
JPY 214,374.95 / JPY 221,124.11
90d Low / 90d High
JPY 214,374.95 / JPY 221,124.11
52 Week Low / 52 Week High
JPY 214,374.95 / JPY 224,618.05
All Time HighMay 21, 2024 (11 days ago)
JPY 227,607
4.97%
All Time LowJan 3, 2023 (1 years ago)
JPY 43,826
393.51%

Data provided by Coingecko API

VBTC to JPY converter

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to JPY)

VBTCJPY by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (JPY)

Date
5/31/2024
JPY 218,025.199467
JPY 0
JPY 219,096.486781
JPY 214,374.946107
5/30/2024
JPY 216,691.190877
JPY 218,025.199467
JPY 221,124.108438
JPY 215,645.470413
5/29/2024
JPY 218,513.791511
JPY 216,691.190877
JPY 219,854.006213
JPY 215,596.12992
5/28/2024
JPY 221,341.716077
JPY 218,513.791511
JPY 221,341.716077
JPY 215,348.877442
5/27/2024
JPY 218,487.019782
JPY 221,341.716077
JPY 224,618.048347
JPY 218,103.418361
5/26/2024
JPY 220,985.278917
JPY 218,487.019782
JPY 221,259.70655
JPY 218,526.011703
5/25/2024
JPY 218,688.002771
JPY 220,985.278917
JPY 221,325.115889
JPY 218,688.002771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,597
1.07%
Market CapJPY 1.33T
VolumeJPY 24.63B
2
JPY 3,783.72
1.06%
Market CapJPY 454.65B
VolumeJPY 13.71B
4
JPY 594.9
0.33%
Market CapJPY 91.54B
VolumeJPY 614.16M
5
JPY 166.86
0.43%
Market CapJPY 76.67B
VolumeJPY 2.12B
8
JPY 0.518438
0.11%
Market CapJPY 28.74B
VolumeJPY 869.49M
9
JPY 0.15912
0.25%
Market CapJPY 22.99B
VolumeJPY 763.54M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API