Venus (XVS) Live Price

Venus logo
XVSVenus
ETH 0.002644+1.31%
Market Cap
ETH 41,910
1.38%
Volume (24)
ETH 1,094
17.90%
Circulating Supply
15,798,779 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
ETH 0.00264402

Price Change

ETH 0.00003418
1.31%
24h Low / 24h High
ETH 0.00260142 / ETH 0.00269242

Trading Volume

ETH 1,094
17.90%
Volume / Market Cap
0.026103555
Market Dominance
0.0059261414%
Market Rank
#353

Venus Supply

Circulating Supply
15,798,778.63 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
ETH 41,910
1.38%

Fully Diluted
Market Cap

ETH 78,906
0.54%

Venus Price Yesterday

Yesterday's Low / High
ETH 0.0026655131 / ETH 0.002668536
Yesterday's Open / Close
ETH 0.0026655131 / ETH 0.002668536
Yesterday's Change
0.86%
Yesterday's Volume
ETH 1,428.0305

Venus Price History

7d Low / 7d High
ETH 9.649313 / ETH 10.520355
30d Low / 30d High
ETH 0.0025452958 / ETH 0.0026945771
90d Low / 90d High
ETH 0.0025452958 / ETH 0.0027031577
52 Week Low / 52 Week High
ETH 0.0025452958 / ETH 0.0027656691
All Time HighFeb 19, 2021 (3 years ago)
ETH 0.05149171
94.87%
All Time LowMay 11, 2022 (2 years ago)
ETH 0.00147258
79.52%

Data provided by Coingecko API

XVS to ETH converter

Venus
VenusXVS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to ETH)

XVSETH by TradingView

Venus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00266
XVS/ETH
ETH 0.00001
ETH 1
Recently

Venus Historical Price Data (ETH)

Date
6/3/2024
ETH 0.002556
ETH 0
ETH 0.002691
ETH 0.002545
6/2/2024
ETH 0.002662
ETH 0.002556
ETH 0.002703
ETH 0.002559
6/1/2024
ETH 0.002694
ETH 0.002662
ETH 0.002698
ETH 0.002657
5/31/2024
ETH 0.002686
ETH 0.002694
ETH 0.002699
ETH 0.00266
5/30/2024
ETH 0.002689
ETH 0.002686
ETH 0.002722
ETH 0.002665
5/29/2024
ETH 0.002685
ETH 0.002689
ETH 0.002766
ETH 0.002674
5/28/2024
ETH 0.00263
ETH 0.002685
ETH 0.002696
ETH 0.002577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,063
0.32%
Market CapETH 1.36T
VolumeETH 26.22B
2
eth
EthereumETH
ETH 3,777
0.97%
Market CapETH 453.31B
VolumeETH 10.46B
4
ETH 629.19
0.43%
Market CapETH 96.8B
VolumeETH 1.49B
5
ETH 165.45
0.14%
Market CapETH 76.08B
VolumeETH 2.03B
8
ETH 0.519416
0.27%
Market CapETH 28.76B
VolumeETH 749.16M
9
ETH 0.158205
2.09%
Market CapETH 22.87B
VolumeETH 728.23M

Data provided by Coingecko API

More Cryptocurrencies

350
ETH 0.00011146
0.98%
Market CapETH 42,527
VolumeETH 1,045
351
ETH 0.00544594
33.36%
Market CapETH 42,285
VolumeETH 1,584
352
ETH 0.00000224
1.13%
Market CapETH 42,072
VolumeETH 1,376
354
ETH 0.00000609
0.29%
Market CapETH 41,579
VolumeETH 2,398
355
ETH 0.00008375
8.43%
Market CapETH 41,534
VolumeETH 12,580

Data provided by Coingecko API