Venus (XVS) Live Price

Venus logo
XVSVenus
9.63-3.70%
Market Cap
€151.36M
4.25%
Volume (24)
21,951,771
2.09%
Circulating Supply
15,801,609 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
€9.63

Price Change

€-0.36948821
3.70%
24h Low / 24h High
€9.52 / €10.35

Trading Volume

€21,951,771
2.09%
Volume / Market Cap
0.14502784
Market Dominance
0.0059463546%
Market Rank
#331

Venus Supply

Circulating Supply
15,801,609.338 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
€151,362,460
4.25%

Fully Diluted
Market Cap

€284,926,240
3.83%

Venus Price Yesterday

Yesterday's Low / High
€9.9340922 / €9.9861778
Yesterday's Open / Close
€9.9340922 / €9.9861778
Yesterday's Change
3.31%
Yesterday's Volume
€21,054,146

Venus Price History

7d Low / 7d High
€9.649313 / €11.732928
30d Low / 30d High
€9.2261672 / €10.281765
90d Low / 90d High
€9.2261672 / €10.770993
52 Week Low / 52 Week High
€8.8879726 / €10.770993
All Time HighMay 10, 2021 (3 years ago)
€120.82
92.08%
All Time LowOct 6, 2020 (3 years ago)
€1.4
582.35%

Data provided by Coingecko API

XVS to EUR converter

Venus
VenusXVS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to EUR)

XVSEUR by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (EUR)

Date
6/8/2024
€9.698754
€0
€10.281765
€9.650159
6/7/2024
€10.737772
€9.698754
€10.737772
€9.226167
6/6/2024
€10.48086
€10.737772
€10.770993
€10.316196
6/5/2024
€10.069816
€10.48086
€10.640216
€10.069816
6/4/2024
€9.214853
€10.069816
€10.07495
€9.176728
6/3/2024
€8.893131
€9.214853
€9.313131
€8.887973
6/2/2024
€9.352001
€8.893131
€9.445972
€8.926639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,204
0.33%
Market Cap€1.36T
Volume€8.69B
2
3,670.97
0.37%
Market Cap€441.06B
Volume€6.97B
4
673.65
1.10%
Market Cap€103.64B
Volume€936.81M
5
157.24
3.22%
Market Cap€72.43B
Volume€1.58B
8
0.49
1.41%
Market Cap€27.34B
Volume€600.38M
9
0.15
1.79%
Market Cap€21.04B
Volume€762.45M

Data provided by Coingecko API

More Cryptocurrencies

329
0.06
0.36%
Market Cap€153.14M
Volume€437,375
330
4.58
8.70%
Market Cap€152.51M
Volume€17.33M
332
22.17
6.85%
Market Cap€151.65M
Volume€4.19M
333
1.22
1.01%
Market Cap€149.81M
Volume€519,039
334
0.89
0.02%
Market Cap€149.65M
Volume€90,487

Data provided by Coingecko API