Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
BRL 0.65451+11.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
BRL 0.65451

Price Change

BRL 0.065119
11.12%
24h Low / 24h High
BRL 0.579791 / BRL 0.655537
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
30,187,733.565 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

BRL 19,758,174
0.90%

Venus FIL Price Yesterday

Yesterday's Low / High
BRL 0.64773447 / BRL 0.64958729
Yesterday's Open / Close
BRL 0.64958729 / BRL 0.64773447
Yesterday's Change
0.90%

Venus FIL Price History

7d Low / 7d High
BRL 0.10976439 / BRL 0.12725279
30d Low / 30d High
BRL 0.58063118 / BRL 0.64958729
90d Low / 90d High
BRL 0.58063118 / BRL 0.64958729
52 Week Low / 52 Week High
BRL 0.56299251 / BRL 0.64958729
All Time HighApr 1, 2021 (3 years ago)
BRL 26.83
97.57%
All Time LowDec 19, 2022 (1 years ago)
BRL 0.302205
115.32%

Data provided by Coingecko API

VFIL to BRL converter

Venus FIL
Venus FILVFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to BRL)

VFILBRL by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (BRL)

Date
5/20/2024
BRL 0.58588
BRL 0
BRL 0.649587
BRL 0.580631
5/19/2024
BRL 0.616505
BRL 0.58588
BRL 0.625278
BRL 0.583826
5/18/2024
BRL 0.620214
BRL 0.616505
BRL 0.629686
BRL 0.615411
5/17/2024
BRL 0.609991
BRL 0.620214
BRL 0.627505
BRL 0.605319
5/16/2024
BRL 0.6144
BRL 0.609991
BRL 0.624801
BRL 0.596124
5/15/2024
BRL 0.566841
BRL 0.6144
BRL 0.619585
BRL 0.562993
5/14/2024
BRL 0.595618
BRL 0.566841
BRL 0.595618
BRL 0.567787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,205
7.59%
Market CapBRL 1.4T
VolumeBRL 41.55B
2
BRL 3,678.19
19.92%
Market CapBRL 441.83B
VolumeBRL 29.62B
4
BRL 600.13
4.78%
Market CapBRL 92.19B
VolumeBRL 1.31B
8
BRL 0.54
5.44%
Market CapBRL 29.67B
VolumeBRL 1.21B
11
BRL 0.51
8.64%
Market CapBRL 17.89B
VolumeBRL 503.32M
583
BRL 1
0.65%
Market CapBRL 70.61M
VolumeBRL 325,525

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API