Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
0.112856+2.32%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
€0.112856

Price Change

€0.0025583
2.32%
24h Low / 24h High
€0.108788 / €0.114804
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
31,638,671.73 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

€3,567,283
2.20%

Venus FIL Price Yesterday

Yesterday's Low / High
€0.11027985 / €0.11037146
Yesterday's Open / Close
€0.11027985 / €0.11037146
Yesterday's Change
2.29%

Venus FIL Price History

7d Low / 7d High
€0.11765574 / €0.12450206
30d Low / 30d High
€0.10866062 / €0.1132296
90d Low / 90d High
€0.10866062 / €0.1132296
52 Week Low / 52 Week High
€0.10866062 / €0.11645168
All Time HighApr 1, 2021 (3 years ago)
€4.01
97.18%
All Time LowDec 19, 2022 (1 years ago)
€0.053814
109.85%

Data provided by Coingecko API

VFIL to EUR converter

Venus FIL
Venus FILVFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to EUR)

VFILEUR by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (EUR)

Date
6/3/2024
€0.11059
€0
€0.11323
€0.10961
6/2/2024
€0.110203
€0.11059
€0.1112
€0.108661
6/1/2024
€0.109118
€0.110203
€0.110547
€0.108995
5/31/2024
€0.110808
€0.109118
€0.110808
€0.108804
5/30/2024
€0.110624
€0.110808
€0.112538
€0.108831
5/29/2024
€0.11314
€0.110624
€0.114801
€0.110724
5/28/2024
€0.116452
€0.11314
€0.116452
€0.111138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,695
2.73%
Market Cap€1.39T
Volume€22.79B
2
3,812.01
1.35%
Market Cap€457.7B
Volume€11.57B
4
676.55
8.41%
Market Cap€103.93B
Volume€2.28B
5
170.3
3.15%
Market Cap€78.19B
Volume€1.78B
8
0.53
0.91%
Market Cap€29.13B
Volume€899.24M
9
0.16
1.63%
Market Cap€23.23B
Volume€676.08M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API