Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
GBP 0.092886-3.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
GBP 0.092886

Price Change

GBP -0.0034535403
3.59%
24h Low / 24h High
GBP 0.092674 / GBP 0.096714
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
31,631,484.244 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

GBP 2,938,118
1.13%

Venus FIL Price Yesterday

Yesterday's Low / High
GBP 0.093913207 / GBP 0.093985428
Yesterday's Open / Close
GBP 0.093913207 / GBP 0.093985428
Yesterday's Change
1.13%

Venus FIL Price History

7d Low / 7d High
GBP 0.11765574 / GBP 0.12450206
30d Low / 30d High
GBP 0.092617875 / GBP 0.096464329
90d Low / 90d High
GBP 0.092617875 / GBP 0.096464329
52 Week Low / 52 Week High
GBP 0.092600714 / GBP 0.099033337
All Time HighApr 1, 2021 (3 years ago)
GBP 3.42
97.28%
All Time LowDec 19, 2022 (1 years ago)
GBP 0.04699539
97.46%

Data provided by Coingecko API

VFIL to GBP converter

Venus FIL
Venus FILVFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to GBP)

VFILGBP by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (GBP)

Date
6/3/2024
GBP 0.094189
GBP 0
GBP 0.096464
GBP 0.093366
6/2/2024
GBP 0.093932
GBP 0.094189
GBP 0.094782
GBP 0.092618
6/1/2024
GBP 0.093016
GBP 0.093932
GBP 0.094226
GBP 0.092912
5/31/2024
GBP 0.094279
GBP 0.093016
GBP 0.094394
GBP 0.092677
5/30/2024
GBP 0.094103
GBP 0.094279
GBP 0.095752
GBP 0.092601
5/29/2024
GBP 0.096238
GBP 0.094103
GBP 0.09765
GBP 0.094165
5/28/2024
GBP 0.099033
GBP 0.096238
GBP 0.099033
GBP 0.094614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,727
0.48%
Market CapGBP 1.35T
VolumeGBP 22.82B
2
GBP 3,748.6
1.77%
Market CapGBP 450.52B
VolumeGBP 11.53B
4
GBP 625.88
0.53%
Market CapGBP 96.36B
VolumeGBP 1.52B
5
GBP 164.74
0.43%
Market CapGBP 75.77B
VolumeGBP 1.85B
8
GBP 0.519314
0.02%
Market CapGBP 28.86B
VolumeGBP 784.09M
9
GBP 0.157479
2.72%
Market CapGBP 22.76B
VolumeGBP 713.75M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API