Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
JPY 18.82-0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
JPY 18.82

Price Change

JPY -0.048864957
0.26%
24h Low / 24h High
JPY 18.75 / JPY 19.25
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
30,640,759.868 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

JPY 578,597,890
0.56%

Venus FIL Price Yesterday

Yesterday's Low / High
JPY 18.976653 / JPY 19.002481
Yesterday's Open / Close
JPY 19.002481 / JPY 18.976653
Yesterday's Change
0.89%

Venus FIL Price History

7d Low / 7d High
JPY 0.10976439 / JPY 0.12335657
30d Low / 30d High
JPY 18.205172 / JPY 19.081955
90d Low / 90d High
JPY 17.174121 / JPY 19.081955
52 Week Low / 52 Week High
JPY 17.174121 / JPY 19.081955
All Time HighApr 1, 2021 (3 years ago)
JPY 521.39
96.38%
All Time LowDec 19, 2022 (1 years ago)
JPY 7.82
141.62%

Data provided by Coingecko API

VFIL to JPY converter

Venus FIL
Venus FILVFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to JPY)

VFILJPY by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (JPY)

Date
5/17/2024
JPY 18.477017
JPY 0
JPY 19.081955
JPY 18.382296
5/16/2024
JPY 18.464543
JPY 18.477017
JPY 18.813565
JPY 18.04916
5/15/2024
JPY 17.294633
JPY 18.464543
JPY 18.682791
JPY 17.174121
5/14/2024
JPY 18.048809
JPY 17.294633
JPY 18.048809
JPY 17.320362
5/13/2024
JPY 18.051666
JPY 18.048809
JPY 18.341769
JPY 17.404278
5/12/2024
JPY 18.0494
JPY 18.051666
JPY 18.269247
JPY 18.028236
5/11/2024
JPY 18.107541
JPY 18.0494
JPY 18.227932
JPY 17.972304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,925
0.08%
Market CapJPY 1.32T
VolumeJPY 9.44B
2
JPY 3,118.69
1.21%
Market CapJPY 374.89B
VolumeJPY 8.07B
4
JPY 577.15
0.38%
Market CapJPY 88.92B
VolumeJPY 471.5M
8
JPY 0.520623
0.48%
Market CapJPY 28.79B
VolumeJPY 400.99M
11
JPY 0.483388
0.32%
Market CapJPY 17.12B
VolumeJPY 217.13M
571
JPY 0.998534
0.08%
Market CapJPY 70.44M
VolumeJPY 360,057

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API