Venus (XVS) Live Price

Venus logo
XVSVenus
GBP 8.01-0.07%
Market Cap
GBP 126.35M
0.28%
Volume (24)
GBP 2,856,591
0.35%
Circulating Supply
15,797,513 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
GBP 8.01

Price Change

GBP -0.005399003
0.07%
24h Low / 24h High
GBP 7.8 / GBP 8.01

Trading Volume

GBP 2,856,591
0.35%
Volume / Market Cap
0.022608752
Market Dominance
0.006089219%
Market Rank
#347

Venus Supply

Circulating Supply
15,797,513.117 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
GBP 126,348,900
0.28%

Fully Diluted
Market Cap

GBP 237,902,130
0.45%

Venus Price Yesterday

Yesterday's Low / High
GBP 7.9529991 / GBP 7.9721396
Yesterday's Open / Close
GBP 7.9721396 / GBP 7.9529991
Yesterday's Change
0.60%
Yesterday's Volume
GBP 3,390,908.6

Venus Price History

7d Low / 7d High
GBP 9.5722718 / GBP 10.520355
30d Low / 30d High
GBP 7.826763 / GBP 8.0776321
90d Low / 90d High
GBP 7.7720795 / GBP 8.2467379
52 Week Low / 52 Week High
GBP 7.4841316 / GBP 8.2467379
All Time HighMay 10, 2021 (3 years ago)
GBP 104.73
92.36%
All Time LowOct 6, 2020 (3 years ago)
GBP 1.27
528.14%

Data provided by Coingecko API

XVS to GBP converter

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to GBP)

XVSGBP by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (GBP)

Date
5/31/2024
GBP 7.900581
GBP 0
GBP 8.00671
GBP 7.826763
5/30/2024
GBP 7.981624
GBP 7.900581
GBP 8.095627
GBP 7.813482
5/29/2024
GBP 8.08471
GBP 7.981624
GBP 8.246738
GBP 7.985369
5/28/2024
GBP 8.002266
GBP 8.08471
GBP 8.114974
GBP 7.772079
5/27/2024
GBP 7.589674
GBP 8.002266
GBP 8.08182
GBP 7.589674
5/26/2024
GBP 7.615455
GBP 7.589674
GBP 7.85453
GBP 7.529139
5/25/2024
GBP 7.484132
GBP 7.615455
GBP 7.859521
GBP 7.484132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,656
1.58%
Market CapGBP 1.33T
VolumeGBP 16.38B
2
GBP 3,793.91
0.93%
Market CapGBP 455.59B
VolumeGBP 11.34B
4
GBP 595.61
0.21%
Market CapGBP 91.6B
VolumeGBP 587.22M
5
GBP 166.83
1.91%
Market CapGBP 76.67B
VolumeGBP 1.82B
8
GBP 0.52025
0.66%
Market CapGBP 28.84B
VolumeGBP 698.2M
9
GBP 0.15949
1.44%
Market CapGBP 23.03B
VolumeGBP 677.1M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 127.51M
VolumeGBP 2.59M
346
GBP 0.01861524
1.84%
Market CapGBP 126.82M
VolumeGBP 13.82M
348
GBP 0.00674853
1.74%
Market CapGBP 126.46M
VolumeGBP 3.83M
350
GBP 0.753051
0.12%
Market CapGBP 126.14M
VolumeGBP 15,134
349
GBP 1.03
0.15%
Market CapGBP 126.07M
VolumeGBP 413,023

Data provided by Coingecko API