Venus (XVS) Live Price

Venus logo
XVSVenus
JPY 1,584.64-2.30%
Market Cap
JPY 25.04B
2.42%
Volume (24)
JPY 2,063,754,000
2.09%
Circulating Supply
15,801,719 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
JPY 1,584.64

Price Change

JPY -37.302978
2.30%
24h Low / 24h High
JPY 1,564.01 / JPY 1,726.4

Trading Volume

JPY 2,063,754,000
2.09%
Volume / Market Cap
0.082433805
Market Dominance
0.0058115128%
Market Rank
#340

Venus Supply

Circulating Supply
15,801,719.232 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
JPY 25,035,287,000
2.42%

Fully Diluted
Market Cap

JPY 47,126,351,000
6.09%

Venus Price Yesterday

Yesterday's Low / High
JPY 1,682.6385 / JPY 1,691.4608
Yesterday's Open / Close
JPY 1,682.6385 / JPY 1,691.4608
Yesterday's Change
6.07%
Yesterday's Volume
JPY 3,566,155,500

Venus Price History

7d Low / 7d High
JPY 9.649313 / JPY 11.732928
30d Low / 30d High
JPY 1,561.7058 / JPY 1,741.5274
90d Low / 90d High
JPY 1,561.7058 / JPY 1,825.5615
52 Week Low / 52 Week High
JPY 1,516.1258 / JPY 1,825.5615
All Time HighMay 10, 2021 (3 years ago)
JPY 15,984.76
90.07%
All Time LowOct 6, 2020 (3 years ago)
JPY 174.67
808.52%

Data provided by Coingecko API

XVS to JPY converter

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to JPY)

XVSJPY by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (JPY)

Date
6/8/2024
JPY 1,642.384732
JPY 0
JPY 1,741.527405
JPY 1,634.545954
6/7/2024
JPY 1,821.042831
JPY 1,642.384732
JPY 1,821.042831
JPY 1,561.705811
6/6/2024
JPY 1,776.242316
JPY 1,821.042831
JPY 1,825.561541
JPY 1,752.293655
6/5/2024
JPY 1,700.471005
JPY 1,776.242316
JPY 1,802.604867
JPY 1,700.471005
6/4/2024
JPY 1,569.681801
JPY 1,700.471005
JPY 1,697.49912
JPY 1,549.352817
6/3/2024
JPY 1,517.501494
JPY 1,569.681801
JPY 1,585.697864
JPY 1,516.125796
6/2/2024
JPY 1,596.55959
JPY 1,517.501494
JPY 1,612.602229
JPY 1,523.547721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,590
0.26%
Market CapJPY 1.37T
VolumeJPY 9.86B
2
JPY 3,695.42
0.48%
Market CapJPY 444.05B
VolumeJPY 6.23B
4
JPY 676.3
1.00%
Market CapJPY 104.06B
VolumeJPY 811.71M
5
JPY 160.8
0.73%
Market CapJPY 74.08B
VolumeJPY 1.49B
8
JPY 0.495765
0.64%
Market CapJPY 27.52B
VolumeJPY 533.59M
9
JPY 0.147072
1.42%
Market CapJPY 21.28B
VolumeJPY 662.45M

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 206.66
0.48%
Market CapJPY 25.29B
VolumeJPY 55.01M
339
JPY 0.00055409
1.11%
Market CapJPY 25.24B
VolumeJPY 47.58M
341
JPY 139.12
15.40%
Market CapJPY 25.24B
VolumeJPY 7.52B
342
JPY 1.65
7.42%
Market CapJPY 24.7B
VolumeJPY 89.63M
343
JPY 266.28
1.76%
Market CapJPY 24.52B
VolumeJPY 4.64B

Data provided by Coingecko API