VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
BRL 388.67+0.83%
Market Cap
BRL 115.33M
1.70%
Volume (24)
BRL 144,973
0.82%
Circulating Supply
295,717 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
BRL 388.67

Price Change

BRL 3.2
0.83%
24h Low / 24h High
BRL 382.02 / BRL 391.36

Trading Volume

BRL 144,973
0.82%
Volume / Market Cap
0.001257039
Market Dominance
0.00082469528%
Market Rank
#1080

VeraOne Supply

Circulating Supply
295,717.105 VRO
Total Supply
295,717.105 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
BRL 115,328,960
1.70%

Fully Diluted
Market Cap

BRL 115,328,960
0.76%

VeraOne Price Yesterday

Yesterday's Low / High
BRL 385.86934 / BRL 388.20822
Yesterday's Open / Close
BRL 388.20822 / BRL 385.86934
Yesterday's Change
0.42%
Yesterday's Volume
BRL 148,831.2

VeraOne Price History

7d Low / 7d High
BRL 73.146975 / BRL 86.814543
30d Low / 30d High
BRL 382.08813 / BRL 391.22717
90d Low / 90d High
BRL 376.63377 / BRL 405.9385
52 Week Low / 52 Week High
BRL 376.63377 / BRL 443.25335
All Time HighMay 20, 2024 (5 days ago)
BRL 444.71
12.00%
All Time LowOct 9, 2023 (7 months ago)
BRL 215.29
81.77%

Data provided by Coingecko API

VRO to BRL converter

VeraOne
VeraOneVRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to BRL)

VROBRL by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (BRL)

Date
5/25/2024
BRL 386.04925
BRL 0
BRL 389.58171
BRL 382.088133
5/24/2024
BRL 383.928152
BRL 386.04925
BRL 391.253072
BRL 377.017559
5/23/2024
BRL 393.495471
BRL 383.928152
BRL 398.168242
BRL 376.633772
5/22/2024
BRL 401.130259
BRL 393.495471
BRL 405.938502
BRL 387.923163
5/21/2024
BRL 401.225089
BRL 401.130259
BRL 401.389969
BRL 382.656994
5/20/2024
BRL 393.616416
BRL 401.225089
BRL 443.253353
BRL 393.453314
5/19/2024
BRL 396.481614
BRL 393.616416
BRL 399.00766
BRL 391.575375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,166
0.33%
Market CapBRL 1.36T
VolumeBRL 17.06B
2
BRL 3,790.5
1.22%
Market CapBRL 456.19B
VolumeBRL 8.86B
4
BRL 602.88
0.06%
Market CapBRL 92.91B
VolumeBRL 449.79M
8
BRL 0.54
0.66%
Market CapBRL 29.87B
VolumeBRL 458.88M
11
BRL 0.46
0.45%
Market CapBRL 16.34B
VolumeBRL 207.95M
587
BRL 1
0.01%
Market CapBRL 70.88M
VolumeBRL 489,573

Data provided by Coingecko API

More Cryptocurrencies

1077
BRL 5.15
0.23%
Market CapBRL 116.18M
VolumeBRL 2.01M
1078
BRL 0.01
4.99%
Market CapBRL 115.94M
VolumeBRL 947,811
1079
BRL 0.06
0.26%
Market CapBRL 115.33M
VolumeBRL 2.28M
1081
BRL 1.75
0%
Market CapBRL 114.66M
VolumeBRL 77,096
1082
BRL 0.25
0.73%
Market CapBRL 113.87M
VolumeBRL 13M

Data provided by Coingecko API