Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.030533-0.84%
Market Cap
BRL 505.59M
0.57%
Volume (24)
BRL 28,947,614
3.25%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03053265

Price Change

BRL -0.00025911171
0.84%
24h Low / 24h High
BRL 0.02974004 / BRL 0.03091815

Trading Volume

BRL 28,947,614
3.25%
Volume / Market Cap
0.057254575
Market Dominance
0.003587529%
Market Rank
#491

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 505,594,780
0.57%

Fully Diluted
Market Cap

BRL 506,606,120
0.84%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.03080694 / BRL 0.030913524
Yesterday's Open / Close
BRL 0.030913524 / BRL 0.03080694
Yesterday's Change
1.06%
Yesterday's Volume
BRL 49,660,437

Verge Price History

7d Low / 7d High
BRL 0.0054822315 / BRL 0.0061586564
30d Low / 30d High
BRL 0.029348628 / BRL 0.031437477
90d Low / 90d High
BRL 0.027978568 / BRL 0.031437477
52 Week Low / 52 Week High
BRL 0.027978568 / BRL 0.031437477
All Time HighDec 24, 2017 (6 years ago)
BRL 0.873999
96.51%
All Time LowFeb 4, 2015 (9 years ago)
BRL 0.00000618
493195.98%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
5/21/2024
BRL 0.0312
BRL 0
BRL 0.031437
BRL 0.030807
5/20/2024
BRL 0.028085
BRL 0.0312
BRL 0.031065
BRL 0.027979
5/19/2024
BRL 0.029234
BRL 0.028085
BRL 0.02955
BRL 0.028117
5/18/2024
BRL 0.030437
BRL 0.029234
BRL 0.031325
BRL 0.029264
5/17/2024
BRL 0.03056
BRL 0.030437
BRL 0.031136
BRL 0.030337
5/16/2024
BRL 0.029952
BRL 0.03056
BRL 0.031139
BRL 0.029097
5/15/2024
BRL 0.028441
BRL 0.029952
BRL 0.029789
BRL 0.027997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,110
1.50%
Market CapBRL 1.37T
VolumeBRL 31.75B
2
BRL 3,743.1
1.08%
Market CapBRL 451.23B
VolumeBRL 24.89B
4
BRL 613.65
0.50%
Market CapBRL 94.56B
VolumeBRL 1.25B
8
BRL 0.53
1.67%
Market CapBRL 29.12B
VolumeBRL 990.83M
11
BRL 0.48
2.49%
Market CapBRL 17.07B
VolumeBRL 385.14M
582
BRL 1
0.93%
Market CapBRL 70.47M
VolumeBRL 384,992

Data provided by Coingecko API

More Cryptocurrencies

488
BRL 16.06
5.01%
Market CapBRL 509.19M
VolumeBRL 86.41M
489
BRL 4.59
4.98%
Market CapBRL 508.17M
VolumeBRL 468.53M
490
BRL 10.81
0.39%
Market CapBRL 507.34M
VolumeBRL 4.72M
492
BRL 3.12
10.34%
Market CapBRL 505.11M
VolumeBRL 333
493
BRL 5.13
0.35%
Market CapBRL 502.65M
VolumeBRL 8.87M

Data provided by Coingecko API