Verge (ETH) (XVG) Live Price

Verge (ETH) logo
XVGVerge (ETH)
BRL 0.0003 -4.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 243,505
4.87%
Circulating Supply
0 XVG
Issue Date
-

Data provided by Coingecko API

XVG price Statistics

Verge (ETH) Price Today

Verge (ETH) Price
BRL 0.00029955

Price Change

BRL -0.000015456456
4.91%
24h Low / 24h High
BRL 0.00029686 / BRL 0.00035723

Trading Volume

BRL 243,505
4.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Verge (ETH) Supply

Circulating Supply
0 XVG
Total Supply
16,555,000,000 XVG
Max Supply
16,555,000,000 XVG

Verge (ETH) Market Cap

Fully Diluted
Market Cap

BRL 4,959,117
5.46%

Verge (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.00031489611 / BRL 0.00031882467
Yesterday's Open / Close
BRL 0.00031882467 / BRL 0.00031489611
Yesterday's Change
5.46%
Yesterday's Volume
BRL 252,757.83

Verge (ETH) Price History

7d Low / 7d High
BRL 0.000050631004 / BRL 0.000062695519
30d Low / 30d High
BRL 0.00030977088 / BRL 0.00036195875
90d Low / 90d High
BRL 0.00028899781 / BRL 0.00036195875
52 Week Low / 52 Week High
BRL 0.00028806375 / BRL 0.00036195875
All Time HighOct 29, 2023 (1 years ago)
BRL 0.00164571
81.87%
All Time LowOct 3, 2024 (28 days ago)
BRL 0.00026977
10.59%

Data provided by Coingecko API

XVG to BRL converter

Verge (ETH)
Verge (ETH)XVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge (ETH) Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Verge (ETH) Historical Price Data (BRL)

Date
10/30/2024
BRL 0.000311
BRL 0
BRL 0.000362
BRL 0.00031
10/29/2024
BRL 0.000302
BRL 0.000311
BRL 0.000358
BRL 0.000302
10/28/2024
BRL 0.000294
BRL 0.000302
BRL 0.00034
BRL 0.000294
10/27/2024
BRL 0.000328
BRL 0.000294
BRL 0.00033
BRL 0.000289
10/26/2024
BRL 0.000324
BRL 0.000328
BRL 0.000329
BRL 0.000289
10/25/2024
BRL 0.000296
BRL 0.000324
BRL 0.000334
BRL 0.000288
10/24/2024
BRL 0.00033
BRL 0.000296
BRL 0.000338
BRL 0.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,400
2.75%
Market CapBRL 1.39T
VolumeBRL 45.32B
2
BRL 2,520.28
5.11%
Market CapBRL 302.86B
VolumeBRL 20.15B
4
BRL 574.88
3.63%
Market CapBRL 83.75B
VolumeBRL 1.08B
5
BRL 168.63
3.70%
Market CapBRL 79.09B
VolumeBRL 3.39B
7
BRL 0.51
2.64%
Market CapBRL 28.97B
VolumeBRL 1.13B
9
BRL 0.16
4.41%
Market CapBRL 23.64B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API