Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 0.911842-2.11%
Market Cap
JPY 15.07B
2.06%
Volume (24)
JPY 489,748,270
1.44%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 0.911842

Price Change

JPY -0.019645232
2.11%
24h Low / 24h High
JPY 0.89319 / JPY 0.934701

Trading Volume

JPY 489,748,270
1.44%
Volume / Market Cap
0.032496713
Market Dominance
0.0035958208%
Market Rank
#504

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 15,070,702,000
2.06%

Fully Diluted
Market Cap

JPY 15,100,848,000
0.45%

Verge Price Yesterday

Yesterday's Low / High
JPY 0.91551912 / JPY 0.91704047
Yesterday's Open / Close
JPY 0.91704047 / JPY 0.91551912
Yesterday's Change
0.48%
Yesterday's Volume
JPY 803,696,410

Verge Price History

7d Low / 7d High
JPY 0.0057302423 / JPY 0.0064302619
30d Low / 30d High
JPY 0.91517932 / JPY 0.95325795
90d Low / 90d High
JPY 0.90559009 / JPY 0.95962584
52 Week Low / 52 Week High
JPY 0.89761934 / JPY 1.0106035
All Time HighDec 24, 2017 (6 years ago)
JPY 29.67
96.93%
All Time LowFeb 4, 2015 (9 years ago)
JPY 0.00026511
343960.44%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
6/3/2024
JPY 0.925033
JPY 0
JPY 0.953258
JPY 0.915179
6/2/2024
JPY 0.917954
JPY 0.925033
JPY 0.959626
JPY 0.917954
6/1/2024
JPY 0.950307
JPY 0.917954
JPY 0.950307
JPY 0.920562
5/31/2024
JPY 0.908019
JPY 0.950307
JPY 0.958782
JPY 0.897619
5/30/2024
JPY 0.917797
JPY 0.908019
JPY 0.952943
JPY 0.902503
5/29/2024
JPY 0.97299
JPY 0.917797
JPY 0.991049
JPY 0.922244
5/28/2024
JPY 0.927824
JPY 0.97299
JPY 1.010604
JPY 0.901523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,572
2.14%
Market CapJPY 1.39T
VolumeJPY 26.55B
2
JPY 3,803.57
0.79%
Market CapJPY 456.99B
VolumeJPY 11.32B
4
JPY 667.54
6.85%
Market CapJPY 102.67B
VolumeJPY 2.18B
5
JPY 169.15
1.88%
Market CapJPY 77.79B
VolumeJPY 1.68B
8
JPY 0.525521
1.20%
Market CapJPY 29.11B
VolumeJPY 871.22M
9
JPY 0.160764
0.38%
Market CapJPY 23.25B
VolumeJPY 680M

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 15.22
6.12%
Market CapJPY 15.15B
VolumeJPY 538.08M
502
JPY 154.19
0.96%
Market CapJPY 15.14B
VolumeJPY 157.39M
503
JPY 93.16
4.57%
Market CapJPY 15.09B
VolumeJPY 1,671
505
JPY 30.75
5.72%
Market CapJPY 15.05B
VolumeJPY 1.74B
506
JPY 21.82
1.55%
Market CapJPY 15B
VolumeJPY 391.12M

Data provided by Coingecko API