Verida (VDA) Live Price

Verida logo
VDAVerida
JPY 10.63-5.17%
Market Cap
JPY 759.5M
5.42%
Volume (24)
JPY 18,889,854
0.01%
Circulating Supply
71,526,389 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Price Today

Verida Price
JPY 10.63

Price Change

JPY -0.57922811
5.17%
24h Low / 24h High
JPY 10.55 / JPY 11.24

Trading Volume

JPY 18,889,854
0.01%
Volume / Market Cap
0.024871577
Market Dominance
0.0001812132%
Market Rank
#1868

Verida Supply

Circulating Supply
71,526,389 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Market Cap

Market Cap
JPY 759,495,620
5.42%

Fully Diluted
Market Cap

JPY 10,618,397,000
0.24%

Verida Price Yesterday

Yesterday's Low / High
JPY 10.590432 / JPY 10.595711
Yesterday's Open / Close
JPY 10.590432 / JPY 10.595711
Yesterday's Change
0.35%
Yesterday's Volume
JPY 17,084,675

Verida Price History

7d Low / 7d High
JPY 0.068388242 / JPY 0.11094387
30d Low / 30d High
JPY 10.590432 / JPY 11.220771
90d Low / 90d High
JPY 10.590432 / JPY 12.021584
52 Week Low / 52 Week High
JPY 10.590432 / JPY 17.484714
All Time HighMay 29, 2024 (6 days ago)
JPY 18.06
41.21%
All Time LowMay 26, 2024 (9 days ago)
JPY 10.11
5.00%

Data provided by Coingecko API

VDA to JPY converter

Verida
VeridaVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verida Price Chart (VDA to JPY)

VDAJPY by TradingView

Verida Exchanges

Instant crypto to crypto exchange coming soon!

Verida Historical Price Data (JPY)

Date
6/4/2024
JPY 11.18032
JPY 0
JPY 11.220771
JPY 10.590432
6/3/2024
JPY 11.249178
JPY 11.18032
JPY 11.278933
JPY 11.062467
6/2/2024
JPY 11.407069
JPY 11.249178
JPY 11.600077
JPY 11.254598
6/1/2024
JPY 11.950271
JPY 11.407069
JPY 12.021584
JPY 11.43005
5/31/2024
JPY 13.074081
JPY 11.950271
JPY 13.074081
JPY 11.958541
5/30/2024
JPY 15.78746
JPY 13.074081
JPY 15.98476
JPY 12.564501
5/29/2024
JPY 13.52336
JPY 15.78746
JPY 17.484714
JPY 13.331088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,855
2.54%
Market CapJPY 1.4T
VolumeJPY 33.92B
2
JPY 3,803.92
0.91%
Market CapJPY 457.41B
VolumeJPY 11.93B
4
JPY 697.79
11.09%
Market CapJPY 107.23B
VolumeJPY 3.04B
5
JPY 173.34
4.41%
Market CapJPY 79.77B
VolumeJPY 2.12B
8
JPY 0.525299
0.85%
Market CapJPY 29.12B
VolumeJPY 973.78M
9
JPY 0.162852
2.40%
Market CapJPY 23.58B
VolumeJPY 746.82M

Data provided by Coingecko API

More Cryptocurrencies

1865
JPY 2.78
7.24%
Market CapJPY 766.26M
VolumeJPY 5.74M
1866
JPY 0.00417048
26.14%
Market CapJPY 767.45M
VolumeJPY 2.01M
1867
JPY 0.321593
8.73%
Market CapJPY 761.71M
VolumeJPY 15.2M
1869
Market CapJPY 756.78M
VolumeJPY 20.68M
1870
JPY 77.23
33.96%
Market CapJPY 756.59M
VolumeJPY 47.4M

Data provided by Coingecko API