Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.78199-0.37%
Market Cap
GBP 14.98M
0.34%
Volume (24)
GBP 2,703,648
1.46%
Circulating Supply
19,173,238 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.78199

Price Change

GBP -0.0028681507
0.37%
24h Low / 24h High
GBP 0.777564 / GBP 0.785238

Trading Volume

GBP 2,703,648
1.46%
Volume / Market Cap
0.18045324
Market Dominance
0.00070082206%
Market Rank
#1149

Verified USD Supply

Circulating Supply
19,173,238.27 USDV
Total Supply
19,173,238.27 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 14,982,541
0.34%

Fully Diluted
Market Cap

GBP 14,982,541
0.32%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.78317033 / GBP 0.78468259
Yesterday's Open / Close
GBP 0.78317033 / GBP 0.78468259
Yesterday's Change
0.25%
Yesterday's Volume
GBP 2,230,215.9

Verified USD Price History

7d Low / 7d High
GBP 0.98842038 / GBP 1.0036998
30d Low / 30d High
GBP 0.78306671 / GBP 0.78962918
90d Low / 90d High
GBP 0.77874973 / GBP 0.78962918
52 Week Low / 52 Week High
GBP 0.77874973 / GBP 0.7898174
All Time HighApr 13, 2024 (1 months ago)
GBP 0.829916
5.78%
All Time LowJan 3, 2024 (4 months ago)
GBP 0.754366
3.66%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
5/26/2024
GBP 0.783547
GBP 0
GBP 0.789629
GBP 0.78317
5/25/2024
GBP 0.783556
GBP 0.783547
GBP 0.785223
GBP 0.780753
5/24/2024
GBP 0.78685
GBP 0.783556
GBP 0.787958
GBP 0.783224
5/23/2024
GBP 0.786281
GBP 0.78685
GBP 0.788434
GBP 0.77875
5/22/2024
GBP 0.785272
GBP 0.786281
GBP 0.787467
GBP 0.781029
5/21/2024
GBP 0.785536
GBP 0.785272
GBP 0.78825
GBP 0.7839
5/20/2024
GBP 0.785573
GBP 0.785536
GBP 0.789817
GBP 0.783834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,355
1.24%
Market CapGBP 1.37T
VolumeGBP 19.76B
2
GBP 3,892.84
1.77%
Market CapGBP 467.61B
VolumeGBP 15.32B
4
GBP 603.08
0.51%
Market CapGBP 92.79B
VolumeGBP 845.36M
8
GBP 0.534
1.09%
Market CapGBP 29.61B
VolumeGBP 788M
11
GBP 0.46773
2.06%
Market CapGBP 16.54B
VolumeGBP 283.73M
590
GBP 0.997987
0.01%
Market CapGBP 70.57M
VolumeGBP 386,710

Data provided by Coingecko API

More Cryptocurrencies

1147
GBP 0.03948604
6.69%
Market CapGBP 15.12M
VolumeGBP 364,561
1148
GBP 0.076917
6.54%
Market CapGBP 15.09M
VolumeGBP 292,245
1153
GBP 0.053854
5.63%
Market CapGBP 15.03M
VolumeGBP 625,199
1150
GBP 0.109396
70.36%
Market CapGBP 14.98M
VolumeGBP 9.35M
1151
GBP 0.00702079
19.09%
Market CapGBP 14.97M
VolumeGBP 490,922

Data provided by Coingecko API