Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 156.24+0.10%
Market Cap
JPY 2.99B
0.25%
Volume (24)
JPY 605,204,730
1.20%
Circulating Supply
19,119,441 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 156.24

Price Change

JPY 0.157636
0.10%
24h Low / 24h High
JPY 154.58 / JPY 157.64

Trading Volume

JPY 605,204,730
1.20%
Volume / Market Cap
0.20244155
Market Dominance
0.00068835918%
Market Rank
#1151

Verified USD Supply

Circulating Supply
19,119,440.618 USDV
Total Supply
19,119,440.618 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 2,989,528,300
0.25%

Fully Diluted
Market Cap

JPY 2,989,528,300
0.53%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 155.49927 / JPY 155.56334
Yesterday's Open / Close
JPY 155.49927 / JPY 155.56334
Yesterday's Change
0.46%
Yesterday's Volume
JPY 501,383,030

Verified USD Price History

7d Low / 7d High
JPY 0.99465024 / JPY 1.0041591
30d Low / 30d High
JPY 155.01156 / JPY 156.20023
90d Low / 90d High
JPY 154.34146 / JPY 157.81092
52 Week Low / 52 Week High
JPY 154.34146 / JPY 157.81092
All Time HighApr 29, 2024 (1 months ago)
JPY 159.39
1.84%
All Time LowJan 3, 2024 (5 months ago)
JPY 136.18
14.90%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
6/6/2024
JPY 155.834141
JPY 0
JPY 156.200232
JPY 155.01156
6/5/2024
JPY 155.147594
JPY 155.834141
JPY 156.279626
JPY 155.089777
6/4/2024
JPY 155.951385
JPY 155.147594
JPY 156.350166
JPY 154.341465
6/3/2024
JPY 156.848129
JPY 155.951385
JPY 157.810922
JPY 155.649376
6/2/2024
JPY 156.952601
JPY 156.848129
JPY 157.326723
JPY 156.408763
6/1/2024
JPY 157.003508
JPY 156.952601
JPY 157.155931
JPY 156.824887
5/31/2024
JPY 156.712663
JPY 157.003508
JPY 157.474516
JPY 155.926448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,263
0.35%
Market CapJPY 1.4T
VolumeJPY 29.01B
2
JPY 3,811.49
0.44%
Market CapJPY 457.41B
VolumeJPY 12.38B
4
JPY 703.38
1.67%
Market CapJPY 108.13B
VolumeJPY 1.75B
5
JPY 171.09
0.82%
Market CapJPY 78.76B
VolumeJPY 2.04B
8
JPY 0.525848
0.14%
Market CapJPY 29.13B
VolumeJPY 924.52M
9
JPY 0.159806
1.77%
Market CapJPY 23.12B
VolumeJPY 760.6M

Data provided by Coingecko API

More Cryptocurrencies

1148
JPY 42.9
15.54%
Market CapJPY 3B
VolumeJPY 1.21B
1150
JPY 564,394
1.53%
Market CapJPY 2.96B
VolumeJPY 655,283
1149
JPY 0.00000001
3.93%
Market CapJPY 2.99B
VolumeJPY 1.23B
1152
JPY 118.61
0.68%
Market CapJPY 2.99B
VolumeJPY 46.4M
1154
JPY 300.33
2.97%
Market CapJPY 2.98B
VolumeJPY 31.15M

Data provided by Coingecko API