Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 192.06-1.19%
Market Cap
BRL 4.35M
1.24%
Volume (24)
BRL 264,220
8.58%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 192.06

Price Change

BRL -2.3196075
1.19%
24h Low / 24h High
BRL 189.03 / BRL 245.11

Trading Volume

BRL 264,220
8.58%
Volume / Market Cap
0.060774333
Market Dominance
0.00003067599%
Market Rank
#2945

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 4,347,559
1.24%

Fully Diluted
Market Cap

BRL 9,121,991
0.62%

Verox Price Yesterday

Yesterday's Low / High
BRL 190.74507 / BRL 190.97321
Yesterday's Open / Close
BRL 190.74507 / BRL 190.97321
Yesterday's Change
0.63%
Yesterday's Volume
BRL 294,485.07

Verox Price History

7d Low / 7d High
BRL 25.555262 / BRL 46.555694
30d Low / 30d High
BRL 141.3563 / BRL 244.48257
90d Low / 90d High
BRL 134.07057 / BRL 244.48257
52 Week Low / 52 Week High
BRL 134.07057 / BRL 244.48257
All Time HighMar 15, 2021 (3 years ago)
BRL 7,486.45
97.43%
All Time LowDec 2, 2022 (1 years ago)
BRL 21.11
810.86%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
6/4/2024
BRL 189.600809
BRL 0
BRL 244.482572
BRL 189.600809
6/3/2024
BRL 140.314111
BRL 189.600809
BRL 194.078556
BRL 140.314111
6/2/2024
BRL 149.532185
BRL 140.314111
BRL 157.363536
BRL 134.070569
6/1/2024
BRL 175.61837
BRL 149.532185
BRL 175.61837
BRL 147.689461
5/31/2024
BRL 177.080716
BRL 175.61837
BRL 177.147184
BRL 157.124178
5/30/2024
BRL 164.884584
BRL 177.080716
BRL 179.989217
BRL 161.932731
5/29/2024
BRL 167.400944
BRL 164.884584
BRL 174.187921
BRL 164.973827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,155
2.98%
Market CapBRL 1.4T
VolumeBRL 32.62B
2
BRL 3,838.19
1.83%
Market CapBRL 461.45B
VolumeBRL 11.46B
4
BRL 705.75
12.13%
Market CapBRL 108.86B
VolumeBRL 2.37B
5
BRL 172.91
4.13%
Market CapBRL 79.53B
VolumeBRL 1.95B
8
BRL 0.53
1.28%
Market CapBRL 29.27B
VolumeBRL 927.31M
9
BRL 0.16
2.53%
Market CapBRL 23.59B
VolumeBRL 677.13M

Data provided by Coingecko API

More Cryptocurrencies

2940
BRL 4.37
4.26%
Market CapBRL 4.37M
VolumeBRL 30,894
2942
BRL 0.02
0.09%
Market CapBRL 4.36M
VolumeBRL 109,529
2943
BRL 0.00052681
21.46%
Market CapBRL 4.35M
VolumeBRL 8,841
2944
BRL 0.52
2.06%
Market CapBRL 4.35M
VolumeBRL 372
2946
BRL 0.03
1.66%
Market CapBRL 4.34M
VolumeBRL 40,073

Data provided by Coingecko API