Verox (VRX) Live Price

Verox logo
VRXVerox
39.89+6.02%
Market Cap
€880,539
3.01%
Volume (24)
27,160
2.81%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
€39.89

Price Change

€2.26
6.02%
24h Low / 24h High
€34.9 / €39.29

Trading Volume

€27,160
2.81%
Volume / Market Cap
0.030844744
Market Dominance
0.000034592441%
Market Rank
#2836

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
€880,539
3.01%

Fully Diluted
Market Cap

€1,847,536
4.74%

Verox Price Yesterday

Yesterday's Low / High
€36.839598 / €37.43112
Yesterday's Open / Close
€36.839598 / €37.43112
Yesterday's Change
7.42%
Yesterday's Volume
€28,314.425

Verox Price History

7d Low / 7d High
€25.555262 / €47.293742
30d Low / 30d High
€36.839598 / €42.421498
90d Low / 90d High
€32.967465 / €43.421472
52 Week Low / 52 Week High
€23.552905 / €43.421472
All Time HighMar 15, 2021 (3 years ago)
€1,135.2
96.57%
All Time LowDec 2, 2022 (1 years ago)
€3.88
903.35%

Data provided by Coingecko API

VRX to EUR converter

Verox
VeroxVRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to EUR)

VRXEUR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (EUR)

Date
6/7/2024
€42.421498
€0
€42.421498
€36.839598
6/6/2024
€42.906418
€42.421498
€43.421472
€39.062707
6/5/2024
€32.967465
€42.906418
€42.934177
€32.967465
6/4/2024
€33.087535
€32.967465
€42.798556
€33.087535
6/3/2024
€24.644239
€33.087535
€33.887126
€24.642311
6/2/2024
€26.253768
€24.644239
€27.628739
€23.552905
6/1/2024
€30.833295
€26.253768
€30.833295
€25.930236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,472
0.52%
Market Cap€1.37T
Volume€14.66B
2
3,692.61
0.81%
Market Cap€443.49B
Volume€10.03B
4
686.3
1.98%
Market Cap€105.5B
Volume€1.24B
5
160.79
0.67%
Market Cap€74.02B
Volume€2.25B
8
0.49
3.16%
Market Cap€27.46B
Volume€821.72M
9
0.15
0.38%
Market Cap€21.19B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

2833
0.00166556
8.12%
Market Cap€884,794
Volume€37
2834
0.00108717
0.22%
Market Cap€884,752
Volume€50,044
2835
0.01
8.14%
Market Cap€883,577
Volume€31,364
2837
0.0031617
0.49%
Market Cap€880,371
Volume€213,154
2838
0.01
0.04%
Market Cap€877,876
Volume€127,169

Data provided by Coingecko API