Verox (VRX) Live Price

Verox logo
VRXVerox
INR 3,746.99+5.79%
Market Cap
INR 84.82M
5.94%
Volume (24)
INR 2,460,544
1.53%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
INR 3,746.99

Price Change

INR 205.02
5.79%
24h Low / 24h High
INR 3,453.7 / INR 3,799.64

Trading Volume

INR 2,460,544
1.53%
Volume / Market Cap
0.02900869
Market Dominance
0.000036938211%
Market Rank
#2801

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
INR 84,820,927
5.94%

Fully Diluted
Market Cap

INR 177,970,140
1.58%

Verox Price Yesterday

Yesterday's Low / High
INR 3,667.5279 / INR 3,709.5517
Yesterday's Open / Close
INR 3,709.5517 / INR 3,667.5279
Yesterday's Change
1.58%
Yesterday's Volume
INR 2,336,755.1

Verox Price History

7d Low / 7d High
INR 25.555262 / INR 47.293742
30d Low / 30d High
INR 3,152.2941 / INR 3,709.5517
90d Low / 90d High
INR 3,152.2941 / INR 3,944.125
52 Week Low / 52 Week High
INR 2,132.8639 / INR 3,944.125
All Time HighMar 15, 2021 (3 years ago)
INR 98,645
96.20%
All Time LowDec 2, 2022 (1 years ago)
INR 331.29
1030.87%

Data provided by Coingecko API

VRX to INR converter

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to INR)

VRXINR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (INR)

Date
6/8/2024
INR 3,290.680481
INR 0
INR 3,709.551684
INR 3,152.29414
6/7/2024
INR 3,856.569923
INR 3,290.680481
INR 3,856.569923
INR 3,325.515095
6/6/2024
INR 3,890.351229
INR 3,856.569923
INR 3,944.125001
INR 3,548.257548
6/5/2024
INR 3,005.597804
INR 3,890.351229
INR 3,893.185949
INR 3,005.597804
6/4/2024
INR 3,001.194323
INR 3,005.597804
INR 3,888.036029
INR 3,001.194323
6/3/2024
INR 2,232.097422
INR 3,001.194323
INR 3,071.394347
INR 2,223.801596
6/2/2024
INR 2,378.835292
INR 2,232.097422
INR 2,503.420466
INR 2,132.863904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,707
0.44%
Market CapINR 1.37T
VolumeINR 12.08B
2
INR 3,700.99
0.60%
Market CapINR 444.56B
VolumeINR 5.76B
4
INR 672.14
2.05%
Market CapINR 103.43B
VolumeINR 822.81M
5
INR 161.85
1.58%
Market CapINR 74.55B
VolumeINR 1.48B
8
INR 0.497995
0.77%
Market CapINR 27.63B
VolumeINR 482.23M
9
INR 0.146987
0.55%
Market CapINR 21.25B
VolumeINR 618.36M

Data provided by Coingecko API

More Cryptocurrencies

2798
INR 5.3
0.78%
Market CapINR 85.21M
VolumeINR 930
2799
INR 0.202132
1.10%
Market CapINR 85.08M
VolumeINR 183,113
2800
INR 0.100477
17.15%
Market CapINR 85.06M
VolumeINR 1.63M
Market CapINR 84.52M
VolumeINR 9.35M
2803
INR 8.27
4.16%
Market CapINR 84.34M
VolumeINR 8.88M

Data provided by Coingecko API