Verox (VRX) Live Price

Verox logo
VRXVerox
JPY 6,846.47+0.02%
Market Cap
JPY 155.19M
0.19%
Volume (24)
JPY 4,465,210
1.53%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
JPY 6,846.47

Price Change

JPY 1.62
0.02%
24h Low / 24h High
JPY 6,480.41 / JPY 7,129.54

Trading Volume

JPY 4,465,210
1.53%
Volume / Market Cap
0.028771869
Market Dominance
0.000036025534%
Market Rank
#2815

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
JPY 155,193,600
0.19%

Fully Diluted
Market Cap

JPY 325,625,150
0.95%

Verox Price Yesterday

Yesterday's Low / High
JPY 6,881.6413 / JPY 6,960.4935
Yesterday's Open / Close
JPY 6,960.4935 / JPY 6,881.6413
Yesterday's Change
1.08%
Yesterday's Volume
JPY 4,384,618.5

Verox Price History

7d Low / 7d High
JPY 25.555262 / JPY 47.293742
30d Low / 30d High
JPY 5,914.8718 / JPY 6,960.4935
90d Low / 90d High
JPY 5,914.8718 / JPY 7,368.1105
52 Week Low / 52 Week High
JPY 4,019.4555 / JPY 7,368.1105
All Time HighMar 15, 2021 (3 years ago)
JPY 147,997
95.34%
All Time LowJan 5, 2023 (1 years ago)
JPY 547.35
1159.98%

Data provided by Coingecko API

VRX to JPY converter

Verox
VeroxVRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to JPY)

VRXJPY by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (JPY)

Date
6/8/2024
JPY 6,173.061617
JPY 0
JPY 6,960.493462
JPY 5,914.871828
6/7/2024
JPY 7,194.35705
JPY 6,173.061617
JPY 7,194.35705
JPY 6,238.408654
6/6/2024
JPY 7,271.559216
JPY 7,194.35705
JPY 7,368.110488
JPY 6,628.809239
6/5/2024
JPY 5,567.154287
JPY 7,271.559216
JPY 7,287.627716
JPY 5,567.154287
6/4/2024
JPY 5,636.216084
JPY 5,567.154287
JPY 7,225.893751
JPY 5,585.068812
6/3/2024
JPY 4,205.230668
JPY 5,636.216084
JPY 5,772.273554
JPY 4,189.596306
6/2/2024
JPY 4,482.004067
JPY 4,205.230668
JPY 4,716.737114
JPY 4,019.45551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,704
0.34%
Market CapJPY 1.37T
VolumeJPY 11.97B
2
JPY 3,701.15
0.49%
Market CapJPY 444.28B
VolumeJPY 6.05B
4
JPY 676.54
1.36%
Market CapJPY 104.09B
VolumeJPY 801.19M
5
JPY 162.36
1.58%
Market CapJPY 74.78B
VolumeJPY 1.51B
8
JPY 0.497336
0.83%
Market CapJPY 27.59B
VolumeJPY 465.37M
9
JPY 0.148078
1.28%
Market CapJPY 21.41B
VolumeJPY 633.21M

Data provided by Coingecko API

More Cryptocurrencies

2810
JPY 2.45
3.81%
Market CapJPY 156.57M
VolumeJPY 13.59M
2809
JPY 0.182337
1.93%
Market CapJPY 156.39M
VolumeJPY 10.24M
2813
JPY 0.163214
6.70%
Market CapJPY 155.55M
VolumeJPY 23,014
2814
JPY 2.18
0%
Market CapJPY 155.54M
VolumeJPY 33,315
2811
JPY 2.67
2.85%
Market CapJPY 154.99M
VolumeJPY 3.29M

Data provided by Coingecko API