Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
JPY 8.55+2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,956,869
0.59%
Circulating Supply
0 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
JPY 8.55

Price Change

JPY 0.176748
2.11%
24h Low / 24h High
JPY 8.27 / JPY 8.59

Trading Volume

JPY 3,956,869
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Versus-X Supply

Circulating Supply
0 VSX
Total Supply
0 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Fully Diluted
Market Cap

--

Versus-X Price Yesterday

Yesterday's Low / High
JPY 8.4714157 / JPY 8.5675254
Yesterday's Open / Close
JPY 8.5675254 / JPY 8.4714157
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,103,651.5

Versus-X Price History

7d Low / 7d High
JPY 0.052954117 / JPY 0.080616068
30d Low / 30d High
JPY 8.2993664 / JPY 8.8221651
90d Low / 90d High
JPY 8.2993664 / JPY 10.099964
52 Week Low / 52 Week High
JPY 8.2993664 / JPY 12.666612
All Time HighApr 3, 2024 (2 months ago)
JPY 45.41
81.15%
All Time LowJun 9, 2024 (0 days ago)
JPY 8.27
3.44%

Data provided by Coingecko API

VSX to JPY converter

Versus-X
Versus-XVSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to JPY)

VSXJPY by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (JPY)

Date
6/9/2024
JPY 8.696785
JPY 0
JPY 8.696785
JPY 8.299366
6/8/2024
JPY 9.125355
JPY 8.696785
JPY 9.125355
JPY 8.588578
6/7/2024
JPY 9.895115
JPY 9.125355
JPY 10.013145
JPY 9.162326
6/6/2024
JPY 9.434847
JPY 9.895115
JPY 10.099964
JPY 8.936085
6/5/2024
JPY 9.992939
JPY 9.434847
JPY 9.992939
JPY 9.354129
6/4/2024
JPY 11.826402
JPY 9.992939
JPY 12.153112
JPY 9.942029
6/3/2024
JPY 12.632746
JPY 11.826402
JPY 12.666612
JPY 11.723203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,693
0.63%
Market CapJPY 1.37T
VolumeJPY 12.86B
2
JPY 3,694.13
0.43%
Market CapJPY 443.83B
VolumeJPY 6.7B
4
JPY 672.75
1.25%
Market CapJPY 103.54B
VolumeJPY 821.57M
5
JPY 161.25
1.88%
Market CapJPY 74.33B
VolumeJPY 1.4B
8
JPY 0.499415
1.10%
Market CapJPY 27.73B
VolumeJPY 460.77M
9
JPY 0.146303
0.31%
Market CapJPY 21.17B
VolumeJPY 610.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API