Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
JPY 10.48-8.39%
Market Cap
JPY 729.81M
8.46%
Volume (24)
JPY 2,398,421
3.66%
Circulating Supply
69,551,336 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
JPY 10.48

Price Change

JPY -0.95920134
8.39%
24h Low / 24h High
JPY 10.41 / JPY 11.66

Trading Volume

JPY 2,398,421
3.66%
Volume / Market Cap
0.0032863766
Market Dominance
0.00016941221%
Market Rank
#1870

Vertcoin Supply

Circulating Supply
69,551,336.307 VTC
Total Supply
84,000,000 VTC
Max Supply
0 VTC

Vertcoin Market Cap

Market Cap
JPY 729,807,110
8.46%

Fully Diluted
Market Cap

JPY 881,417,960
1.57%

Vertcoin Price Yesterday

Yesterday's Low / High
JPY 10.65553 / JPY 10.664719
Yesterday's Open / Close
JPY 10.664719 / JPY 10.65553
Yesterday's Change
1.69%
Yesterday's Volume
JPY 2,391,049

Vertcoin Price History

7d Low / 7d High
JPY 0.067306547 / JPY 0.075352185
30d Low / 30d High
JPY 10.542568 / JPY 11.616012
90d Low / 90d High
JPY 10.542568 / JPY 11.768617
52 Week Low / 52 Week High
JPY 10.542568 / JPY 11.768617
All Time HighDec 5, 2017 (6 years ago)
JPY 1,102.27
99.05%
All Time LowMay 4, 2015 (9 years ago)
JPY 0.762616
1272.75%

Data provided by Coingecko API

VTC to JPY converter

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to JPY)

VTCJPY by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (JPY)

Date
6/7/2024
JPY 11.436589
JPY 0
JPY 11.616012
JPY 10.542568
6/6/2024
JPY 11.457497
JPY 11.436589
JPY 11.489647
JPY 10.682332
6/5/2024
JPY 11.077203
JPY 11.457497
JPY 11.768617
JPY 11.077203
6/4/2024
JPY 10.845522
JPY 11.077203
JPY 11.621112
JPY 10.804936
6/3/2024
JPY 10.88415
JPY 10.845522
JPY 11.173599
JPY 10.854644
6/2/2024
JPY 10.896635
JPY 10.88415
JPY 11.714611
JPY 10.801664
6/1/2024
JPY 11.169653
JPY 10.896635
JPY 11.232003
JPY 10.790547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,381
1.89%
Market CapJPY 1.37T
VolumeJPY 34.73B
2
JPY 3,686.13
3.01%
Market CapJPY 441.92B
VolumeJPY 16.55B
4
JPY 681.23
3.21%
Market CapJPY 105B
VolumeJPY 1.94B
5
JPY 162.27
4.44%
Market CapJPY 74.63B
VolumeJPY 3.23B
8
JPY 0.498657
4.14%
Market CapJPY 27.65B
VolumeJPY 2.01B
9
JPY 0.148231
7.47%
Market CapJPY 21.4B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1867
JPY 1.69
7.24%
Market CapJPY 735.59M
VolumeJPY 17.77M
1868
JPY 1.71
0.08%
Market CapJPY 733.38M
VolumeJPY 4.06M
1869
JPY 3.06
0.19%
Market CapJPY 728.06M
VolumeJPY 204,529
1871
JPY 58.34
11.29%
Market CapJPY 699.08M
VolumeJPY 110.73M
1872
JPY 80.21
3.14%
Market CapJPY 728.17M
VolumeJPY 4.04M

Data provided by Coingecko API