Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
JPY 76.35-0.65%
Market Cap
JPY 1.71B
0.63%
Volume (24)
JPY 7,986
0.01%
Circulating Supply
22,433,385 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
JPY 76.35

Price Change

JPY -0.49964633
0.65%
24h Low / 24h High
JPY 76.03 / JPY 77.31

Trading Volume

JPY 7,986.22
0.01%
Volume / Market Cap
0.0000046623792
Market Dominance
0.0003976219%
Market Rank
#1410

Vesta Finance Supply

Circulating Supply
22,433,385.225 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
JPY 1,712,906,600
0.63%

Fully Diluted
Market Cap

JPY 7,635,524,300
0.74%

Vesta Finance Price Yesterday

Yesterday's Low / High
JPY 76.922538 / JPY 76.926461
Yesterday's Open / Close
JPY 76.926461 / JPY 76.922538
Yesterday's Change
0.75%
Yesterday's Volume
JPY 989,200.57

Vesta Finance Price History

7d Low / 7d High
JPY 0.46162061 / JPY 0.51789428
30d Low / 30d High
JPY 71.724072 / JPY 80.021508
90d Low / 90d High
JPY 71.724072 / JPY 80.219235
52 Week Low / 52 Week High
JPY 71.724072 / JPY 80.837471
All Time HighFeb 8, 2022 (2 years ago)
JPY 747.12
89.78%
All Time LowAug 12, 2023 (10 months ago)
JPY 15.28
399.82%

Data provided by Coingecko API

VSTA to JPY converter

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to JPY)

VSTAJPY by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (JPY)

Date
6/7/2024
JPY 78.051146
JPY 0
JPY 80.021508
JPY 71.724072
6/6/2024
JPY 79.2555
JPY 78.051146
JPY 79.526689
JPY 74.555064
6/5/2024
JPY 75.708421
JPY 79.2555
JPY 79.588161
JPY 74.129161
6/4/2024
JPY 79.515281
JPY 75.708421
JPY 80.219235
JPY 75.554652
6/3/2024
JPY 78.887939
JPY 79.515281
JPY 79.937764
JPY 78.170073
6/2/2024
JPY 79.194634
JPY 78.887939
JPY 80.837471
JPY 78.692185
6/1/2024
JPY 79.746032
JPY 79.194634
JPY 80.343112
JPY 79.279888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,378
0.13%
Market CapJPY 1.37T
VolumeJPY 13.16B
2
JPY 3,678.52
0.29%
Market CapJPY 441.85B
VolumeJPY 7.27B
4
JPY 685.77
0.68%
Market CapJPY 105.45B
VolumeJPY 942.46M
5
JPY 158.67
2.41%
Market CapJPY 73.13B
VolumeJPY 1.57B
8
JPY 0.494153
1.01%
Market CapJPY 27.43B
VolumeJPY 558.03M
9
JPY 0.146164
1.98%
Market CapJPY 21.14B
VolumeJPY 794.71M

Data provided by Coingecko API

More Cryptocurrencies

1407
JPY 0.095881
0.21%
Market CapJPY 1.73B
VolumeJPY 28.51M
1408
JPY 1.72
4.10%
Market CapJPY 1.72B
VolumeJPY 29.01M
1409
JPY 594,549
0.76%
Market CapJPY 1.71B
VolumeJPY 1.81M
1411
JPY 0.00000975
8.86%
Market CapJPY 1.7B
VolumeJPY 2.54M
1412
JPY 0.00041038
0.85%
Market CapJPY 1.7B
VolumeJPY 87.11M

Data provided by Coingecko API