Vestate (VES) Live Price

Vestate logo
VESVestate
BRL 0.084915-5.72%
Market Cap
BRL 12.21M
5.62%
Volume (24)
BRL 1,374,351
2.39%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
BRL 0.084915

Price Change

BRL -0.0051525914
5.72%
24h Low / 24h High
BRL 0.081851 / BRL 0.09032

Trading Volume

BRL 1,374,351
2.39%
Volume / Market Cap
0.11255185
Market Dominance
0.000082521626%
Market Rank
#2347

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
BRL 12,210,826
5.62%

Fully Diluted
Market Cap

BRL 42,487,215
1.92%

Vestate Price Yesterday

Yesterday's Low / High
BRL 0.082951521 / BRL 0.090320148
Yesterday's Open / Close
BRL 0.082951521 / BRL 0.090320148
Yesterday's Change
1.99%
Yesterday's Volume
BRL 1,526,222.4

Vestate Price History

7d Low / 7d High
BRL 0.015682595 / BRL 0.019784594
30d Low / 30d High
BRL 0.082951521 / BRL 0.098894147
90d Low / 90d High
BRL 0.082951521 / BRL 0.10208551
52 Week Low / 52 Week High
BRL 0.082951521 / BRL 0.10295112
All Time HighMar 28, 2024 (2 months ago)
BRL 0.232582
63.51%
All Time LowFeb 27, 2024 (3 months ago)
BRL 0.0397736
113.39%

Data provided by Coingecko API

VES to BRL converter

Vestate
VestateVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to BRL)

VESBRL by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (BRL)

Date
6/4/2024
BRL 0.098597
BRL 0
BRL 0.098894
BRL 0.082952
6/3/2024
BRL 0.098162
BRL 0.098597
BRL 0.099591
BRL 0.097801
6/2/2024
BRL 0.100606
BRL 0.098162
BRL 0.100843
BRL 0.097424
6/1/2024
BRL 0.100944
BRL 0.100606
BRL 0.102086
BRL 0.095693
5/31/2024
BRL 0.098346
BRL 0.100944
BRL 0.101479
BRL 0.098346
5/30/2024
BRL 0.10283
BRL 0.098346
BRL 0.102951
BRL 0.09806
5/29/2024
BRL 0.099008
BRL 0.10283
BRL 0.102361
BRL 0.098909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,063
0.80%
Market CapBRL 1.4T
VolumeBRL 10.55B
2
BRL 3,854.25
1.02%
Market CapBRL 463.02B
VolumeBRL 14.11B
4
BRL 696.35
3.88%
Market CapBRL 107.13B
VolumeBRL 2.64B
5
BRL 173.17
2.03%
Market CapBRL 79.64B
VolumeBRL 2.26B
8
BRL 0.53
0.29%
Market CapBRL 29.2B
VolumeBRL 909.64M
9
BRL 0.16
1.96%
Market CapBRL 23.68B
VolumeBRL 739.07M

Data provided by Coingecko API

More Cryptocurrencies

2344
BRL 0.12
7.61%
Market CapBRL 12.26M
VolumeBRL 5,593
2345
Market CapBRL 11.82M
VolumeBRL 77,665
2346
BRL 0.16
0.18%
Market CapBRL 12.26M
VolumeBRL 5.95M
2348
BRL 0.0001789
24.90%
Market CapBRL 12.15M
VolumeBRL 482,802
2349
BRL 0.14
0.39%
Market CapBRL 12.14M
VolumeBRL 279,817

Data provided by Coingecko API