Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 2.96-1.53%
Market Cap
JPY 427.01M
1.14%
Volume (24)
JPY 52,471,213
1.48%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 2.96

Price Change

JPY -0.046138955
1.53%
24h Low / 24h High
JPY 2.87 / JPY 3.01

Trading Volume

JPY 52,471,213
1.48%
Volume / Market Cap
0.12287969
Market Dominance
0.00010284838%
Market Rank
#2186

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
JPY 427,012,890
1.14%

Fully Diluted
Market Cap

JPY 1,485,779,000
0.83%

Vestate Price Yesterday

Yesterday's Low / High
JPY 2.9461264 / JPY 2.9479876
Yesterday's Open / Close
JPY 2.9479876 / JPY 2.9461264
Yesterday's Change
0.44%
Yesterday's Volume
JPY 47,097,832

Vestate Price History

7d Low / 7d High
JPY 0.017802507 / JPY 0.019784594
30d Low / 30d High
JPY 2.9191614 / JPY 3.0226223
90d Low / 90d High
JPY 2.8684853 / JPY 3.0598609
52 Week Low / 52 Week High
JPY 2.7927238 / JPY 3.1149607
All Time HighMar 28, 2024 (2 months ago)
JPY 7.03
57.84%
All Time LowFeb 27, 2024 (3 months ago)
JPY 1.2
147.05%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
6/2/2024
JPY 3.015512
JPY 0
JPY 3.022622
JPY 2.919161
6/1/2024
JPY 3.025878
JPY 3.015512
JPY 3.059861
JPY 2.868485
5/31/2024
JPY 2.967167
JPY 3.025878
JPY 3.05152
JPY 2.963498
5/30/2024
JPY 3.113476
JPY 2.967167
JPY 3.114961
JPY 2.9555
5/29/2024
JPY 3.015989
JPY 3.113476
JPY 3.108709
JPY 3.008233
5/28/2024
JPY 2.92133
JPY 3.015989
JPY 3.078485
JPY 2.852158
5/27/2024
JPY 2.871728
JPY 2.92133
JPY 2.902364
JPY 2.792724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,200
2.40%
Market CapJPY 1.36T
VolumeJPY 22.56B
2
JPY 3,815.21
0.87%
Market CapJPY 458.35B
VolumeJPY 10.03B
4
JPY 630.23
5.41%
Market CapJPY 96.94B
VolumeJPY 1.52B
5
JPY 165.2
0.38%
Market CapJPY 75.96B
VolumeJPY 1.82B
8
JPY 0.51994
1.07%
Market CapJPY 28.83B
VolumeJPY 791.67M
9
JPY 0.162261
2.79%
Market CapJPY 23.46B
VolumeJPY 705.71M

Data provided by Coingecko API

More Cryptocurrencies

2178
JPY 0.989326
0.33%
Market CapJPY 429.28M
VolumeJPY 698,485
2185
JPY 0.761454
3.68%
Market CapJPY 428.28M
VolumeJPY 7.48M
2181
JPY 10.72
7.91%
Market CapJPY 428.13M
VolumeJPY 55.74M
2187
JPY 5.64
2.28%
Market CapJPY 424.24M
VolumeJPY 10.08M
2189
JPY 7.87
5.65%
Market CapJPY 423.97M
VolumeJPY 4.19M

Data provided by Coingecko API