VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
JPY 16.11+1.09%
Market Cap
JPY 340.87M
1.85%
Volume (24)
JPY 207,638
0.40%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
JPY 16.11

Price Change

JPY 0.173499
1.09%
24h Low / 24h High
JPY 15.87 / JPY 16.39

Trading Volume

JPY 207,638
0.40%
Volume / Market Cap
0.00060913361
Market Dominance
0.000079128128%
Market Rank
#2312

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
JPY 340,874,310
1.85%

Fully Diluted
Market Cap

JPY 340,940,620
0.20%

VFOX Price Yesterday

Yesterday's Low / High
JPY 16.234573 / JPY 16.300249
Yesterday's Open / Close
JPY 16.234573 / JPY 16.300249
Yesterday's Change
0.97%
Yesterday's Volume
JPY 209,308.74

VFOX Price History

7d Low / 7d High
JPY 0.10154282 / JPY 0.12087827
30d Low / 30d High
JPY 15.910752 / JPY 16.451916
90d Low / 90d High
JPY 15.910752 / JPY 18.350532
52 Week Low / 52 Week High
JPY 15.910752 / JPY 18.913161
All Time HighMay 13, 2021 (3 years ago)
JPY 578.46
97.21%
All Time LowDec 28, 2022 (1 years ago)
JPY 8.92
80.91%

Data provided by Coingecko API

VFOX to JPY converter

VFOX
VFOXVFOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to JPY)

VFOXJPY by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (JPY)

Date
6/8/2024
JPY 16.029367
JPY 0
JPY 16.387631
JPY 15.910752
6/7/2024
JPY 17.583113
JPY 16.029367
JPY 17.622501
JPY 15.92142
6/6/2024
JPY 17.600854
JPY 17.583113
JPY 18.186489
JPY 17.432432
6/5/2024
JPY 17.645977
JPY 17.600854
JPY 18.350532
JPY 17.397592
6/4/2024
JPY 18.511932
JPY 17.645977
JPY 18.913161
JPY 16.49614
6/3/2024
JPY 17.523766
JPY 18.511932
JPY 18.545213
JPY 17.523766
6/2/2024
JPY 17.56953
JPY 17.523766
JPY 17.625582
JPY 17.242547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,246
0.24%
Market CapJPY 1.36T
VolumeJPY 12.49B
2
JPY 3,676.28
0.27%
Market CapJPY 440.97B
VolumeJPY 6.98B
4
JPY 674.82
1.06%
Market CapJPY 103.93B
VolumeJPY 927.95M
5
JPY 157.73
2.98%
Market CapJPY 72.45B
VolumeJPY 1.67B
8
JPY 0.492432
1.50%
Market CapJPY 27.31B
VolumeJPY 604.98M
9
JPY 0.145903
1.48%
Market CapJPY 21.07B
VolumeJPY 767.96M

Data provided by Coingecko API

More Cryptocurrencies

2309
JPY 18.83
3.85%
Market CapJPY 342.53M
VolumeJPY 8.32M
Market CapJPY 342.51M
VolumeJPY 1.76M
2311
JPY 1.19
1.13%
Market CapJPY 341.07M
VolumeJPY 201,364
2313
JPY 4.22
0.52%
Market CapJPY 338.97M
VolumeJPY 78,487
2314
JPY 15.82
1.96%
Market CapJPY 338.88M
VolumeJPY 1.2M

Data provided by Coingecko API