VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
BRL 5.77 -3.21%
Market Cap
BRL 148.66M
3.11%
Volume (24)
BRL 41,395
5.17%
Circulating Supply
25,781,541 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
BRL 5.77

Price Change

BRL -0.19144303
3.21%
24h Low / 24h High
BRL 5.74 / BRL 6.13

Trading Volume

BRL 41,395
5.17%
Volume / Market Cap
0.00027844598
Market Dominance
0.0010820351%
Market Rank
#966

VitaDAO Supply

Circulating Supply
25,781,540.877 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
BRL 148,664,380
3.11%

Fully Diluted
Market Cap

BRL 156,956,400
0.15%

VitaDAO Price Yesterday

Yesterday's Low / High
BRL 5.7482034 / BRL 5.8018689
Yesterday's Open / Close
BRL 5.7482034 / BRL 5.8018689
Yesterday's Change
0.09%
Yesterday's Volume
BRL 46,904.772

VitaDAO Price History

7d Low / 7d High
BRL 0.94630719 / BRL 1.0487584
30d Low / 30d High
BRL 5.7482034 / BRL 5.9848106
90d Low / 90d High
BRL 5.673739 / BRL 6.0601069
52 Week Low / 52 Week High
BRL 5.4010483 / BRL 6.0601069
All Time HighDec 25, 2021 (2 years ago)
BRL 24.64
76.57%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to BRL converter

VitaDAO
VitaDAOVITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to BRL)

VITABRL by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (BRL)

Date
10/31/2024
BRL 5.942333
BRL 0
BRL 5.984811
BRL 5.748203
10/30/2024
BRL 6.005868
BRL 5.942333
BRL 6.060107
BRL 5.887054
10/29/2024
BRL 5.73983
BRL 6.005868
BRL 6.031976
BRL 5.730832
10/28/2024
BRL 5.608977
BRL 5.73983
BRL 5.743146
BRL 5.574845
10/27/2024
BRL 5.601349
BRL 5.608977
BRL 5.634956
BRL 5.401048
10/26/2024
BRL 5.720245
BRL 5.601349
BRL 5.838737
BRL 5.488826
10/25/2024
BRL 5.796437
BRL 5.720245
BRL 5.986103
BRL 5.719739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,085
3.03%
Market CapBRL 1.39T
VolumeBRL 45.33B
2
BRL 2,521.38
5.31%
Market CapBRL 303.53B
VolumeBRL 20.13B
4
BRL 576.92
3.17%
Market CapBRL 84.16B
VolumeBRL 1.09B
5
BRL 168.76
3.86%
Market CapBRL 79.39B
VolumeBRL 3.3B
7
BRL 0.51
2.33%
Market CapBRL 29.03B
VolumeBRL 1.15B
9
BRL 0.16
3.94%
Market CapBRL 23.93B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

965
BRL 0.16
4.90%
Market CapBRL 148.99M
VolumeBRL 253,352
964
BRL 0.05
7.55%
Market CapBRL 148.96M
VolumeBRL 16.35M
967
BRL 1,146.52
3.44%
Market CapBRL 148.82M
VolumeBRL 1,306
968
Market CapBRL 148.25M
VolumeBRL 21.42M
969
BRL 0.37
2.40%
Market CapBRL 147.98M
VolumeBRL 227,662

Data provided by Coingecko API