VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 212-5.38%
Market Cap
INR 5.39B
5.54%
Volume (24)
INR 26,500,058
1.61%
Circulating Supply
25,420,101 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 212

Price Change

INR -12.051523
5.38%
24h Low / 24h High
INR 208.04 / INR 226.38

Trading Volume

INR 26,500,058
1.61%
Volume / Market Cap
0.0049202202
Market Dominance
0.0023760127%
Market Rank
#610

VitaDAO Supply

Circulating Supply
25,420,101.465 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
INR 5,385,949,600
5.54%

Fully Diluted
Market Cap

INR 5,767,212,900
4.72%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 220.7945 / INR 223.97241
Yesterday's Open / Close
INR 220.7945 / INR 223.97241
Yesterday's Change
4.67%
Yesterday's Volume
INR 25,738,086

VitaDAO Price History

7d Low / 7d High
INR 2.1400348 / INR 2.7242605
30d Low / 30d High
INR 210.27324 / INR 226.27368
90d Low / 90d High
INR 210.03979 / INR 226.27368
52 Week Low / 52 Week High
INR 178.27953 / INR 226.27368
All Time HighDec 4, 2023 (5 months ago)
INR 337.22
37.44%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
5/25/2024
INR 221.246163
INR 0
INR 226.273677
INR 210.27324
5/24/2024
INR 218.716583
INR 221.246163
INR 223.006827
INR 215.095911
5/23/2024
INR 213.146769
INR 218.716583
INR 223.234869
INR 210.308398
5/22/2024
INR 223.209655
INR 213.146769
INR 223.209655
INR 210.039785
5/21/2024
INR 209.609412
INR 223.209655
INR 223.705025
INR 209.609412
5/20/2024
INR 187.573763
INR 209.609412
INR 208.995628
INR 178.279529
5/19/2024
INR 189.109243
INR 187.573763
INR 194.089987
INR 182.99367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,974
0.08%
Market CapINR 1.36T
VolumeINR 18.97B
2
INR 3,797.91
1.28%
Market CapINR 456.89B
VolumeINR 8.47B
4
INR 600.73
0.43%
Market CapINR 92.54B
VolumeINR 448.04M
8
INR 0.535889
0.10%
Market CapINR 29.73B
VolumeINR 462.27M
11
INR 0.457415
1.25%
Market CapINR 16.21B
VolumeINR 206.32M
586
INR 0.999791
0.06%
Market CapINR 70.55M
VolumeINR 332,118

Data provided by Coingecko API

More Cryptocurrencies

607
INR 8.62
1.12%
Market CapINR 5.55B
VolumeINR 259.1M
608
INR 68.67
0.92%
Market CapINR 5.45B
VolumeINR 9.54M
609
INR 28.99
4.92%
Market CapINR 5.45B
VolumeINR 125.06M
611
INR 254.6
11.89%
Market CapINR 5.35B
VolumeINR 23.36M
612
INR 1,575.42
2.07%
Market CapINR 5.34B
VolumeINR 6.8M

Data provided by Coingecko API