VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 416.57-2.58%
Market Cap
JPY 10.76B
0.29%
Volume (24)
JPY 50,323,143
5.04%
Circulating Supply
25,420,101 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 416.57

Price Change

JPY -11.01457
2.58%
24h Low / 24h High
JPY 410.8 / JPY 444.92

Trading Volume

JPY 50,323,143
5.04%
Volume / Market Cap
0.0046777254
Market Dominance
0.0025438906%
Market Rank
#602

VitaDAO Supply

Circulating Supply
25,420,101.465 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 10,758,037,000
0.29%

Fully Diluted
Market Cap

JPY 11,519,582,000
1.17%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 426.74647 / JPY 429.68825
Yesterday's Open / Close
JPY 429.68825 / JPY 426.74647
Yesterday's Change
2.72%
Yesterday's Volume
JPY 51,551,019

VitaDAO Price History

7d Low / 7d High
JPY 2.5215453 / JPY 2.8159942
30d Low / 30d High
JPY 411.95194 / JPY 441.5127
90d Low / 90d High
JPY 397.3505 / JPY 441.5127
52 Week Low / 52 Week High
JPY 395.09516 / JPY 441.5127
All Time HighDec 4, 2023 (5 months ago)
JPY 593.02
28.75%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
5/28/2024
JPY 432.697073
JPY 0
JPY 441.512695
JPY 411.951941
5/27/2024
JPY 420.029483
JPY 432.697073
JPY 439.900159
JPY 419.834305
5/26/2024
JPY 418.537957
JPY 420.029483
JPY 425.690836
JPY 398.58664
5/25/2024
JPY 418.112518
JPY 418.537957
JPY 427.558992
JPY 397.350497
5/24/2024
JPY 412.157746
JPY 418.112518
JPY 421.439833
JPY 406.35187
5/23/2024
JPY 401.177621
JPY 412.157746
JPY 420.905176
JPY 395.766716
5/22/2024
JPY 418.555486
JPY 401.177621
JPY 418.555486
JPY 395.095163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,415
0.69%
Market CapJPY 1.35T
VolumeJPY 27.46B
2
JPY 3,855.72
0.01%
Market CapJPY 463.14B
VolumeJPY 17B
4
JPY 601.52
0.50%
Market CapJPY 92.63B
VolumeJPY 825.35M
8
JPY 0.528848
0.69%
Market CapJPY 29.41B
VolumeJPY 819.23M
12
JPY 0.461272
0.98%
Market CapJPY 16.33B
VolumeJPY 300.45M
591
JPY 0.998559
0.06%
Market CapJPY 70.45M
VolumeJPY 322,583

Data provided by Coingecko API

More Cryptocurrencies

599
JPY 61.53
0.76%
Market CapJPY 10.81B
VolumeJPY 161.63M
600
JPY 597,179
0.07%
Market CapJPY 10.77B
VolumeJPY 1.54M
602
JPY 416.57
2.58%
Market CapJPY 10.76B
VolumeJPY 50.32M
603
JPY 28.7
5.76%
Market CapJPY 10.76B
VolumeJPY 343.67M
604
JPY 24.35
1.34%
Market CapJPY 10.7B
VolumeJPY 35,530

Data provided by Coingecko API