VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
JPY 151.22 -4.18%
Market Cap
JPY 3.9B
4.08%
Volume (24)
JPY 1,111,992
0.13%
Circulating Supply
25,781,541 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
JPY 151.22

Price Change

JPY -6.5904355
4.18%
24h Low / 24h High
JPY 150.66 / JPY 160.81

Trading Volume

JPY 1,111,992
0.13%
Volume / Market Cap
0.0002853935
Market Dominance
0.0010606759%
Market Rank
#968

VitaDAO Supply

Circulating Supply
25,781,540.877 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
JPY 3,896,346,600
4.08%

Fully Diluted
Market Cap

JPY 4,113,672,300
3.83%

VitaDAO Price Yesterday

Yesterday's Low / High
JPY 156.50331 / JPY 157.77818
Yesterday's Open / Close
JPY 156.50331 / JPY 157.77818
Yesterday's Change
3.77%
Yesterday's Volume
JPY 1,774,717

VitaDAO Price History

7d Low / 7d High
JPY 0.94630719 / JPY 1.0487584
30d Low / 30d High
JPY 156.50331 / JPY 160.80058
90d Low / 90d High
JPY 144.89596 / JPY 160.80058
52 Week Low / 52 Week High
JPY 144.89596 / JPY 160.80058
All Time HighDec 4, 2023 (11 months ago)
JPY 593.02
74.53%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to JPY converter

VitaDAO
VitaDAOVITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to JPY)

VITAJPY by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (JPY)

Date
10/30/2024
JPY 159.734965
JPY 0
JPY 160.800583
JPY 156.50331
10/29/2024
JPY 153.899509
JPY 159.734965
JPY 160.798338
JPY 153.384739
10/28/2024
JPY 150.178256
JPY 153.899509
JPY 154.137852
JPY 150.059592
10/27/2024
JPY 149.452717
JPY 150.178256
JPY 150.449828
JPY 144.895959
10/26/2024
JPY 152.62505
JPY 149.452717
JPY 155.786618
JPY 146.450435
10/25/2024
JPY 155.336986
JPY 152.62505
JPY 159.710169
JPY 153.139135
10/24/2024
JPY 152.86548
JPY 155.336986
JPY 155.758302
JPY 151.786708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,442
2.76%
Market CapJPY 1.39T
VolumeJPY 45.46B
2
JPY 2,519.93
5.28%
Market CapJPY 303.48B
VolumeJPY 20.07B
4
JPY 576.48
3.35%
Market CapJPY 84.2B
VolumeJPY 1.02B
5
JPY 169.01
3.63%
Market CapJPY 79.51B
VolumeJPY 3.41B
7
JPY 0.509781
2.57%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162026
4.00%
Market CapJPY 23.77B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

963
JPY 5.28
6.83%
Market CapJPY 3.91B
VolumeJPY 366.74M
960
JPY 3.88
8.12%
Market CapJPY 3.91B
VolumeJPY 2.98B
967
JPY 1.3
9.66%
Market CapJPY 3.91B
VolumeJPY 422.95M
969
JPY 2.69
12.27%
Market CapJPY 3.9B
VolumeJPY 551.36M
970
Market CapJPY 3.89B
VolumeJPY 6.58B

Data provided by Coingecko API