VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 393.5+0.58%
Market Cap
BRL 4M
0.24%
Volume (24)
BRL 768,667
0.67%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 393.5

Price Change

BRL 2.28
0.58%
24h Low / 24h High
BRL 387.5 / BRL 397.69

Trading Volume

BRL 768,667
0.67%
Volume / Market Cap
0.19209548
Market Dominance
0.000027570647%
Market Rank
#2987

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 4,001,484
0.24%

Fully Diluted
Market Cap

BRL 4,001,484
0.89%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 390.95069 / BRL 394.44441
Yesterday's Open / Close
BRL 394.44441 / BRL 390.95069
Yesterday's Change
0.20%
Yesterday's Volume
BRL 779,073.71

VNX Gold Price History

7d Low / 7d High
BRL 72.991537 / BRL 76.940889
30d Low / 30d High
BRL 390.95069 / BRL 397.12214
90d Low / 90d High
BRL 387.63082 / BRL 405.34699
52 Week Low / 52 Week High
BRL 387.63082 / BRL 405.34699
All Time HighApr 16, 2024 (1 months ago)
BRL 410.55
3.46%
All Time LowNov 3, 2022 (1 years ago)
BRL 263.66
50.33%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
6/9/2024
BRL 397.12214
BRL 0
BRL 397.12214
BRL 390.950691
6/8/2024
BRL 392.092096
BRL 397.12214
BRL 396.083139
BRL 387.630825
6/7/2024
BRL 404.601358
BRL 392.092096
BRL 404.601358
BRL 389.156013
6/6/2024
BRL 401.31211
BRL 404.601358
BRL 405.346992
BRL 397.669875
6/5/2024
BRL 396.031531
BRL 401.31211
BRL 404.71974
BRL 394.429083
6/4/2024
BRL 398.922002
BRL 396.031531
BRL 399.205156
BRL 390.699477
6/3/2024
BRL 394.972875
BRL 398.922002
BRL 399.182545
BRL 389.240562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,385
0.07%
Market CapBRL 1.37T
VolumeBRL 12.45B
2
BRL 3,670.6
0.49%
Market CapBRL 440.39B
VolumeBRL 6.65B
4
BRL 644.67
5.61%
Market CapBRL 99.19B
VolumeBRL 1.28B
5
BRL 159.35
0.10%
Market CapBRL 73.29B
VolumeBRL 1.41B
8
BRL 0.5
0.22%
Market CapBRL 27.49B
VolumeBRL 589.83M
9
BRL 0.14
0.85%
Market CapBRL 20.93B
VolumeBRL 624.16M

Data provided by Coingecko API

More Cryptocurrencies

2984
BRL 0.42
0.09%
Market CapBRL 4.01M
VolumeBRL 1,198
2985
BRL 0.01
1.59%
Market CapBRL 4.01M
VolumeBRL 1,220
2986
BRL 0.08
1.48%
Market CapBRL 4.01M
VolumeBRL 227,023
2988
BRL 0.06
5.03%
Market CapBRL 4M
VolumeBRL 8.02M
2989
BRL 0.04
0.55%
Market CapBRL 4M
VolumeBRL 365

Data provided by Coingecko API