VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.019532-3.15%
Market Cap
ETH 197
2.11%
Volume (24)
ETH 37
0.11%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.01953151

Price Change

ETH -0.00063591629
3.15%
24h Low / 24h High
ETH 0.01940883 / ETH 0.02024788

Trading Volume

ETH 36.703772
0.11%
Volume / Market Cap
0.18606045
Market Dominance
0.000027556657%
Market Rank
#2994

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 197.268
2.11%

Fully Diluted
Market Cap

ETH 197.268
2.76%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.020023776 / ETH 0.020149611
Yesterday's Open / Close
ETH 0.020023776 / ETH 0.020149611
Yesterday's Change
2.76%
Yesterday's Volume
ETH 37.014672

VNX Gold Price History

7d Low / 7d High
ETH 74.164669 / ETH 76.391192
30d Low / 30d High
ETH 0.019446956 / ETH 0.020173431
90d Low / 90d High
ETH 0.019434867 / ETH 0.020294562
52 Week Low / 52 Week High
ETH 0.019262051 / ETH 0.020294562
All Time HighNov 22, 2022 (1 years ago)
ETH 0.0516607
62.23%
All Time LowMar 13, 2024 (2 months ago)
ETH 0.01695571
15.08%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
6/3/2024
ETH 0.019903
ETH 0
ETH 0.020173
ETH 0.019447
6/2/2024
ETH 0.019504
ETH 0.019903
ETH 0.019913
ETH 0.019495
6/1/2024
ETH 0.019888
ETH 0.019504
ETH 0.019991
ETH 0.019435
5/31/2024
ETH 0.019983
ETH 0.019888
ETH 0.020295
ETH 0.019712
5/30/2024
ETH 0.01996
ETH 0.019983
ETH 0.020289
ETH 0.019608
5/29/2024
ETH 0.019898
ETH 0.01996
ETH 0.020197
ETH 0.019489
5/28/2024
ETH 0.019262
ETH 0.019898
ETH 0.020022
ETH 0.019262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,521
2.30%
Market CapETH 1.39T
VolumeETH 25.7B
2
eth
EthereumETH
ETH 3,812.38
1.00%
Market CapETH 457.99B
VolumeETH 11.66B
4
ETH 680.78
8.33%
Market CapETH 104.76B
VolumeETH 2.63B
5
ETH 171.41
3.84%
Market CapETH 78.74B
VolumeETH 1.73B
8
ETH 0.525192
0.88%
Market CapETH 29.12B
VolumeETH 894.79M
9
ETH 0.16127
1.66%
Market CapETH 23.31B
VolumeETH 673.86M

Data provided by Coingecko API

More Cryptocurrencies

2993
ETH 0.00000132
1.07%
Market CapETH 199
VolumeETH 0
2991
ETH 0.00000021
7.53%
Market CapETH 199
VolumeETH 1
2996
ETH 0.00000038
0.65%
Market CapETH 198
VolumeETH 1
2997
ETH 0.00000394
2.21%
Market CapETH 197
VolumeETH 81
2998
ETH 0.00035663
0.53%
Market CapETH 197
VolumeETH 0

Data provided by Coingecko API