VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
69.79-0.57%
Market Cap
€710,924
1.31%
Volume (24)
130,278
1.27%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
€69.79

Price Change

€-0.39832999
0.57%
24h Low / 24h High
€69.21 / €70.94

Trading Volume

€130,278
1.27%
Volume / Market Cap
0.18325166
Market Dominance
0.00002782918%
Market Rank
#2990

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
€710,924
1.31%

Fully Diluted
Market Cap

€710,924
0.39%

VNX Gold Price Yesterday

Yesterday's Low / High
€69.670941 / €70.5597
Yesterday's Open / Close
€70.5597 / €69.670941
Yesterday's Change
0.46%
Yesterday's Volume
€131,972.04

VNX Gold Price History

7d Low / 7d High
€74.164669 / €76.940889
30d Low / 30d High
€69.010189 / €70.702563
90d Low / 90d High
€68.169791 / €70.702563
52 Week Low / 52 Week High
€68.169791 / €70.702563
All Time HighApr 12, 2024 (1 months ago)
€73.48
4.20%
All Time LowNov 9, 2022 (1 years ago)
€51.89
35.64%

Data provided by Coingecko API

VNXAU to EUR converter

VNX Gold
VNX GoldVNXAU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to EUR)

VNXAUEUR by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (EUR)

Date
6/6/2024
€69.608073
€0
€70.702563
€69.277967
6/5/2024
€68.815158
€69.608073
€70.207631
€68.551007
6/4/2024
€69.656939
€68.815158
€69.656939
€68.169791
6/3/2024
€69.364537
€69.656939
€69.771717
€68.37008
6/2/2024
€68.52374
€69.364537
€69.424261
€68.385147
6/1/2024
€68.882293
€68.52374
€69.361451
€68.360294
5/31/2024
€69.145386
€68.882293
€70.17763
€68.69567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,228
0.50%
Market Cap€1.4T
Volume€22.94B
2
3,819.9
0.58%
Market Cap€459.42B
Volume€11.43B
4
704.95
0.60%
Market Cap€108.46B
Volume€1.95B
5
172.21
0.19%
Market Cap€79.29B
Volume€2.06B
8
0.52
0.04%
Market Cap€29.01B
Volume€874.97M
9
0.16
0.36%
Market Cap€23.35B
Volume€763.86M

Data provided by Coingecko API

More Cryptocurrencies

2986
3.27
0.41%
Market Cap€711,958
Volume€60,375
2987
0.01
2.91%
Market Cap€711,751
Volume€1,634
2988
0.00075201
0.37%
Market Cap€711,557
Volume€4
2991
0.07
0.15%
Market Cap€710,229
Volume€48,256
2989
0.00013021
0.76%
Market Cap€710,302
Volume€125,730

Data provided by Coingecko API