VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
JPY 11,672.79-0.94%
Market Cap
JPY 116.02M
2.87%
Volume (24)
JPY 22,376,546
0.11%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
JPY 11,672.79

Price Change

JPY -110.53532
0.94%
24h Low / 24h High
JPY 11,508.55 / JPY 11,915.89

Trading Volume

JPY 22,376,546
0.11%
Volume / Market Cap
0.19286919
Market Dominance
0.000027681828%
Market Rank
#2991

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
JPY 116,019,290
2.87%

Fully Diluted
Market Cap

JPY 116,019,290
2.91%

VNX Gold Price Yesterday

Yesterday's Low / High
JPY 11,794.657 / JPY 11,868.658
Yesterday's Open / Close
JPY 11,794.657 / JPY 11,868.658
Yesterday's Change
1.34%
Yesterday's Volume
JPY 21,802,850

VNX Gold Price History

7d Low / 7d High
JPY 74.199005 / JPY 76.391192
30d Low / 30d High
JPY 11,673.553 / JPY 11,872.631
90d Low / 90d High
JPY 11,671.294 / JPY 11,931.22
52 Week Low / 52 Week High
JPY 11,662.88 / JPY 12,014.043
All Time HighMay 20, 2024 (15 days ago)
JPY 12,398.83
7.35%
All Time LowDec 22, 2022 (1 years ago)
JPY 7,558.38
51.98%

Data provided by Coingecko API

VNXAU to JPY converter

VNX Gold
VNX GoldVNXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to JPY)

VNXAUJPY by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (JPY)

Date
6/3/2024
JPY 11,830.852723
JPY 0
JPY 11,872.630736
JPY 11,673.553169
6/2/2024
JPY 11,698.270614
JPY 11,830.852723
JPY 11,847.76658
JPY 11,674.610227
6/1/2024
JPY 11,760.566625
JPY 11,698.270614
JPY 11,841.283285
JPY 11,671.29412
5/31/2024
JPY 11,753.992146
JPY 11,760.566625
JPY 11,931.220407
JPY 11,723.121149
5/30/2024
JPY 11,839.819223
JPY 11,753.992146
JPY 11,903.054843
JPY 11,662.879878
5/29/2024
JPY 12,014.042841
JPY 11,839.819223
JPY 12,014.042841
JPY 11,753.179316
5/28/2024
JPY 11,773.269134
JPY 12,014.042841
JPY 12,004.055337
JPY 11,727.517732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,922
0.13%
Market CapJPY 1.37T
VolumeJPY 25.96B
2
JPY 3,786.64
1.07%
Market CapJPY 453.67B
VolumeJPY 11.02B
4
JPY 654.86
3.09%
Market CapJPY 99.74B
VolumeJPY 2.12B
5
JPY 166.5
0.27%
Market CapJPY 76.59B
VolumeJPY 1.88B
8
JPY 0.528732
1.34%
Market CapJPY 29.31B
VolumeJPY 857.2M
9
JPY 0.159725
1.70%
Market CapJPY 23.01B
VolumeJPY 686.03M

Data provided by Coingecko API

More Cryptocurrencies

2988
JPY 2.57
0.52%
Market CapJPY 116.45M
VolumeJPY 225,333
2989
JPY 0.504242
6.26%
Market CapJPY 116.18M
VolumeJPY 46.1M
2990
JPY 2.33
3.98%
Market CapJPY 116.21M
VolumeJPY 48.69M
2992
JPY 209.61
2.51%
Market CapJPY 115.68M
VolumeJPY 177,356
2993
JPY 5,609.46
1.01%
Market CapJPY 115.55M
VolumeJPY 8.73M

Data provided by Coingecko API