VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
JPY 174.55+0.29%
Market Cap
JPY 1.15B
0.20%
Volume (24)
JPY 8,460,376
1.68%
Circulating Supply
6,616,260 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
JPY 174.55

Price Change

JPY 0.498825
0.29%
24h Low / 24h High
JPY 172.86 / JPY 175.59

Trading Volume

JPY 8,460,376
1.68%
Volume / Market Cap
0.0073251386
Market Dominance
0.00026810841%
Market Rank
#1639

VNX Swiss Franc Supply

Circulating Supply
6,616,260.17 VCHF
Total Supply
6,616,260.17 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
JPY 1,154,978,300
0.20%

Fully Diluted
Market Cap

JPY 1,154,978,300
0.09%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
JPY 174.52102 / JPY 174.91526
Yesterday's Open / Close
JPY 174.91526 / JPY 174.52102
Yesterday's Change
0.10%
Yesterday's Volume
JPY 7,538,467.9

VNX Swiss Franc Price History

7d Low / 7d High
JPY 1.1039634 / JPY 1.1234802
30d Low / 30d High
JPY 172.35425 / JPY 175.10907
90d Low / 90d High
JPY 171.45133 / JPY 175.29883
52 Week Low / 52 Week High
JPY 171.45133 / JPY 175.29883
All Time HighMay 20, 2024 (18 days ago)
JPY 176.21
0.84%
All Time LowNov 26, 2023 (6 months ago)
JPY 1.68
10271.91%

Data provided by Coingecko API

VCHF to JPY converter

VNX Swiss Franc
VNX Swiss FrancVCHF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Swiss Franc Price Chart (VCHF to JPY)

VCHFJPY by TradingView

VNX Swiss Franc Exchanges

Instant crypto to crypto exchange coming soon!

VNX Swiss Franc Historical Price Data (JPY)

Date
6/7/2024
JPY 173.623766
JPY 0
JPY 175.109069
JPY 172.857902
6/6/2024
JPY 174.145334
JPY 173.623766
JPY 175.083777
JPY 172.35425
6/5/2024
JPY 173.388753
JPY 174.145334
JPY 175.298828
JPY 173.071109
6/4/2024
JPY 173.1195
JPY 173.388753
JPY 174.274033
JPY 171.451325
6/3/2024
JPY 173.977263
JPY 173.1195
JPY 174.650976
JPY 172.719656
6/2/2024
JPY 173.856242
JPY 173.977263
JPY 175.063838
JPY 173.669268
6/1/2024
JPY 174.023974
JPY 173.856242
JPY 174.50561
JPY 173.868118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,418
2.60%
Market CapJPY 1.37T
VolumeJPY 26.35B
2
JPY 3,691.77
3.14%
Market CapJPY 443.74B
VolumeJPY 16.14B
4
JPY 692.19
1.58%
Market CapJPY 106.5B
VolumeJPY 1.72B
5
JPY 162.2
5.48%
Market CapJPY 74.69B
VolumeJPY 3.15B
8
JPY 0.498199
4.72%
Market CapJPY 27.65B
VolumeJPY 1.85B
9
JPY 0.147452
8.46%
Market CapJPY 21.34B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1636
JPY 0.115783
3.31%
Market CapJPY 1.16B
VolumeJPY 493.48M
1637
JPY 0.204858
5.34%
Market CapJPY 1.16B
VolumeJPY 3.76M
1638
JPY 12.08
6.16%
Market CapJPY 1.16B
VolumeJPY 3.4M
1640
JPY 0.31719
3.89%
Market CapJPY 1.15B
VolumeJPY 2.95M
1641
JPY 0.00000272
1.81%
Market CapJPY 1.14B
VolumeJPY 246,281

Data provided by Coingecko API