Vodra (VDR) Live Price

Vodra logo
VDRVodra
JPY 0.116908+0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,181,373
0.50%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
JPY 0.116908

Price Change

JPY 0.00077979
0.67%
24h Low / 24h High
JPY 0.112534 / JPY 0.118933

Trading Volume

JPY 2,181,373
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
2,000,000,000 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

JPY 233,892,880
0.84%

Vodra Price Yesterday

Yesterday's Low / High
JPY 0.11783106 / JPY 0.11804203
Yesterday's Open / Close
JPY 0.11804203 / JPY 0.11783106
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,747,130.1

Vodra Price History

7d Low / 7d High
JPY 0.00070848368 / JPY 0.00075799887
30d Low / 30d High
JPY 0.11137844 / JPY 0.11879927
90d Low / 90d High
JPY 0.11137844 / JPY 0.11879927
52 Week Low / 52 Week High
JPY 0.10997457 / JPY 0.11879927
All Time HighNov 18, 2021 (2 years ago)
JPY 8.99
98.70%
All Time LowOct 27, 2023 (7 months ago)
JPY 0.02694392
333.90%

Data provided by Coingecko API

VDR to JPY converter

Vodra
VodraVDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to JPY)

VDRJPY by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (JPY)

Date
6/8/2024
JPY 0.117114
JPY 0
JPY 0.118799
JPY 0.111378
6/7/2024
JPY 0.117531
JPY 0.117114
JPY 0.118
JPY 0.117006
6/6/2024
JPY 0.116695
JPY 0.117531
JPY 0.117936
JPY 0.116441
6/5/2024
JPY 0.11123
JPY 0.116695
JPY 0.117197
JPY 0.11123
6/4/2024
JPY 0.111048
JPY 0.11123
JPY 0.11134
JPY 0.109975
6/3/2024
JPY 0.111791
JPY 0.111048
JPY 0.113044
JPY 0.110983
6/2/2024
JPY 0.113541
JPY 0.111791
JPY 0.117968
JPY 0.111765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,340
0.11%
Market CapJPY 1.37T
VolumeJPY 10.7B
2
JPY 3,686.73
0.10%
Market CapJPY 443.03B
VolumeJPY 6.61B
4
JPY 680.02
1.07%
Market CapJPY 104.72B
VolumeJPY 892.71M
5
JPY 159.09
1.58%
Market CapJPY 73.32B
VolumeJPY 1.64B
8
JPY 0.49499
0.42%
Market CapJPY 27.48B
VolumeJPY 602.08M
9
JPY 0.145565
1.11%
Market CapJPY 21.07B
VolumeJPY 738.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API