Volo Staked SUI (VSUI) Live Price

Volo Staked SUI logo
VSUIVolo Staked SUI
JPY 164.19+0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,704,613
0.65%
Circulating Supply
0 VSUI
Issue Date
-

Data provided by Coingecko API

VSUI price Statistics

Volo Staked SUI Price Today

Volo Staked SUI Price
JPY 164.19

Price Change

JPY 0.242163
0.15%
24h Low / 24h High
JPY 162.87 / JPY 167.15

Trading Volume

JPY 17,704,613
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volo Staked SUI Supply

Circulating Supply
0 VSUI
Total Supply
282,654 VSUI
Max Supply
10,000,000,000 VSUI

Volo Staked SUI Market Cap

Fully Diluted
Market Cap

JPY 46,604,157
0.15%

Volo Staked SUI Price Yesterday

Yesterday's Low / High
JPY 164.66965 / JPY 165.5815
Yesterday's Open / Close
JPY 164.66965 / JPY 165.5815
Yesterday's Change
0.57%
Yesterday's Volume
JPY 754,271,090

Volo Staked SUI Price History

7d Low / 7d High
JPY 1.0310479 / JPY 1.1710421
30d Low / 30d High
JPY 161.52757 / JPY 171.10574
90d Low / 90d High
JPY 161.52757 / JPY 172.14081
52 Week Low / 52 Week High
JPY 161.52757 / JPY 183.10485
All Time HighMar 27, 2024 (2 months ago)
JPY 331.92
50.45%
All Time LowDec 18, 2023 (5 months ago)
JPY 80.78
103.58%

Data provided by Coingecko API

VSUI to JPY converter

Volo Staked SUI
Volo Staked SUIVSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volo Staked SUI Price Chart (VSUI to JPY)

VSUIJPY by TradingView

Volo Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Volo Staked SUI Historical Price Data (JPY)

Date
5/28/2024
JPY 170.282498
JPY 0
JPY 170.282498
JPY 161.527573
5/27/2024
JPY 166.120558
JPY 170.282498
JPY 172.140811
JPY 165.007823
5/26/2024
JPY 169.567497
JPY 166.120558
JPY 169.823585
JPY 163.84005
5/25/2024
JPY 170.271409
JPY 169.567497
JPY 172.356069
JPY 167.896676
5/24/2024
JPY 170.95913
JPY 170.271409
JPY 172.837044
JPY 165.767664
5/23/2024
JPY 176.097494
JPY 170.95913
JPY 180.586815
JPY 163.334012
5/22/2024
JPY 181.004609
JPY 176.097494
JPY 183.104848
JPY 172.386304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,608
0.09%
Market CapJPY 1.34T
VolumeJPY 27.67B
2
JPY 3,792.12
1.62%
Market CapJPY 459.38B
VolumeJPY 16.95B
4
JPY 594.91
0.33%
Market CapJPY 91.94B
VolumeJPY 870.01M
8
JPY 0.522493
0.79%
Market CapJPY 29.08B
VolumeJPY 833.62M
12
JPY 0.456236
0.19%
Market CapJPY 16.22B
VolumeJPY 318.67M
587
JPY 0.995998
0.67%
Market CapJPY 70.53M
VolumeJPY 323,560

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API