Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
BRL 150.12+18.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 193,274
0.12%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
BRL 150.12

Price Change

BRL 23.22
18.30%
24h Low / 24h High
BRL 118.67 / BRL 150.18

Trading Volume

BRL 193,274
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

BRL 150,171,660
20.81%

Volta Club Price Yesterday

Yesterday's Low / High
BRL 124.23321 / BRL 124.37981
Yesterday's Open / Close
BRL 124.37981 / BRL 124.23321
Yesterday's Change
20.77%
Yesterday's Volume
BRL 8,959.8735

Volta Club Price History

7d Low / 7d High
BRL 21.120178 / BRL 27.425016
30d Low / 30d High
BRL 118.34638 / BRL 127.46568
90d Low / 90d High
BRL 118.34638 / BRL 131.01008
52 Week Low / 52 Week High
BRL 117.53379 / BRL 140.96222
All Time HighDec 29, 2023 (8 months ago)
BRL 1,582.57
90.51%
All Time LowSep 15, 2024 (4 days ago)
BRL 104.31
43.91%

Data provided by Coingecko API

VOLTA to BRL converter

Volta Club
Volta ClubVOLTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to BRL)

VOLTABRL by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (BRL)

Date
9/18/2024
BRL 125.344299
BRL 0
BRL 127.243261
BRL 120.024051
9/17/2024
BRL 125.156255
BRL 125.344299
BRL 129.153785
BRL 125.096156
9/16/2024
BRL 124.869042
BRL 125.156255
BRL 131.01008
BRL 122.283005
9/15/2024
BRL 123.287777
BRL 124.869042
BRL 134.155959
BRL 123.287777
9/14/2024
BRL 117.867871
BRL 123.287777
BRL 134.429201
BRL 117.867871
9/13/2024
BRL 140.647889
BRL 117.867871
BRL 140.962218
BRL 117.533793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,132
0.13%
Market CapBRL 1.25T
VolumeBRL 40.78B
2
BRL 2,542.87
4.58%
Market CapBRL 304.58B
VolumeBRL 20.07B
4
BRL 569.51
0.57%
Market CapBRL 83.05B
VolumeBRL 1.06B
5
BRL 147.59
4.83%
Market CapBRL 68.98B
VolumeBRL 4.29B
7
BRL 0.58
0.62%
Market CapBRL 32.9B
VolumeBRL 1.53B
9
BRL 0.11
0.09%
Market CapBRL 15.26B
VolumeBRL 752.4M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API