Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
GBP 106.47-0.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 67,781
0.33%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
GBP 106.47

Price Change

GBP -0.97854873
0.91%
24h Low / 24h High
GBP 96.92 / GBP 110.32

Trading Volume

GBP 67,781
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

GBP 106,463,860
0.76%

Volta Club Price Yesterday

Yesterday's Low / High
GBP 107.18346 / GBP 107.3775
Yesterday's Open / Close
GBP 107.18346 / GBP 107.3775
Yesterday's Change
0.76%
Yesterday's Volume
GBP 82,717.213

Volta Club Price History

7d Low / 7d High
GBP 124.55866 / GBP 142.28605
30d Low / 30d High
GBP 97.881187 / GBP 110.10654
90d Low / 90d High
GBP 97.548112 / GBP 110.7842
52 Week Low / 52 Week High
GBP 97.548112 / GBP 111.85566
All Time HighDec 29, 2023 (5 months ago)
GBP 255.94
58.37%
All Time LowMar 14, 2024 (2 months ago)
GBP 77.76
37.02%

Data provided by Coingecko API

VOLTA to GBP converter

Volta Club
Volta ClubVOLTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to GBP)

VOLTAGBP by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (GBP)

Date
6/4/2024
GBP 107.768293
GBP 0
GBP 110.106542
GBP 97.881187
6/3/2024
GBP 109.806418
GBP 107.768293
GBP 110.784203
GBP 97.548112
6/2/2024
GBP 100.937039
GBP 109.806418
GBP 110.021196
GBP 98.40746
6/1/2024
GBP 108.927222
GBP 100.937039
GBP 109.95501
GBP 98.355133
5/31/2024
GBP 99.216268
GBP 108.927222
GBP 111.855664
GBP 98.240888
5/30/2024
GBP 105.17124
GBP 99.216268
GBP 110.965168
GBP 98.058377
5/29/2024
GBP 108.642538
GBP 105.17124
GBP 110.455939
GBP 98.15385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,966
2.88%
Market CapGBP 1.4T
VolumeGBP 17.78B
2
GBP 3,789.42
0.69%
Market CapGBP 454.88B
VolumeGBP 12.74B
4
GBP 705.28
11.60%
Market CapGBP 108.38B
VolumeGBP 3.45B
5
GBP 173.39
4.62%
Market CapGBP 79.6B
VolumeGBP 2.35B
8
GBP 0.525078
1.04%
Market CapGBP 29.12B
VolumeGBP 999.52M
9
GBP 0.162763
3.03%
Market CapGBP 23.49B
VolumeGBP 752.55M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API