Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
JPY 21,793-2.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,810,140
0.00%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
JPY 21,793

Price Change

JPY -586.70507
2.62%
24h Low / 24h High
JPY 21,471 / JPY 22,381

Trading Volume

JPY 5,810,140
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

JPY 21,805,765,000
0.42%

Volta Club Price Yesterday

Yesterday's Low / High
JPY 21,713.372 / JPY 21,713.786
Yesterday's Open / Close
JPY 21,713.786 / JPY 21,713.372
Yesterday's Change
0.37%
Yesterday's Volume
JPY 17,689,938

Volta Club Price History

7d Low / 7d High
JPY 131.5815 / JPY 150.22249
30d Low / 30d High
JPY 20,850.673 / JPY 22,955.932
90d Low / 90d High
JPY 20,850.673 / JPY 23,737.586
52 Week Low / 52 Week High
JPY 20,482.087 / JPY 23,786.695
All Time HighDec 29, 2023 (4 months ago)
JPY 45,984
52.58%
All Time LowMar 14, 2024 (1 months ago)
JPY 14,725.16
48.09%

Data provided by Coingecko API

VOLTA to JPY converter

Volta Club
Volta ClubVOLTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to JPY)

VOLTAJPY by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (JPY)

Date
4/30/2024
JPY 21,151.379621
JPY 0
JPY 22,888.489241
JPY 20,850.673136
4/29/2024
JPY 21,396.704248
JPY 21,151.379621
JPY 23,425.545314
JPY 20,937.701051
4/28/2024
JPY 21,086.863587
JPY 21,396.704248
JPY 23,491.058897
JPY 21,086.863587
4/27/2024
JPY 23,472.191417
JPY 21,086.863587
JPY 23,737.585675
JPY 20,883.606475
4/26/2024
JPY 22,729.952369
JPY 23,472.191417
JPY 23,786.695141
JPY 20,641.808867
4/25/2024
JPY 22,641.853198
JPY 22,729.952369
JPY 22,817.929648
JPY 20,869.604896
4/24/2024
JPY 20,550.992451
JPY 22,641.853198
JPY 23,283.542383
JPY 20,482.086869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58,099
5.00%
Market CapJPY 1.15T
VolumeJPY 46.19B
2
JPY 2,919.67
2.85%
Market CapJPY 356.89B
VolumeJPY 20.66B
4
JPY 554.29
2.40%
Market CapJPY 85.44B
VolumeJPY 2.18B
7
JPY 0.495326
0.13%
Market CapJPY 27.35B
VolumeJPY 1.47B
11
JPY 0.439925
2.24%
Market CapJPY 15.54B
VolumeJPY 482.95M
543
JPY 0.997505
0.02%
Market CapJPY 70.71M
VolumeJPY 348,617

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,459,057
4.71%
Market CapJPY 186.35T
VolumeJPY 6.22T
2
JPY 471,374
5.13%
Market CapJPY 57.51T
VolumeJPY 3.13T
3
JPY 157.67
0.60%
Market CapJPY 17.44T
VolumeJPY 9.47T
4
JPY 89,741
4.68%
Market CapJPY 13.81T
VolumeJPY 332.83B
5
JPY 19,709.3
7.08%
Market CapJPY 8.82T
VolumeJPY 637.1B

Data provided by Coingecko API