Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
BRL 30.21+1.55%
Market Cap
BRL 722.18M
1.41%
Volume (24)
BRL 234,594,680
20.87%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
BRL 30.21

Price Change

BRL 0.461266
1.55%
24h Low / 24h High
BRL 28.29 / BRL 33.14

Trading Volume

BRL 234,594,680
20.87%
Volume / Market Cap
0.32484425
Market Dominance
0.0050956088%
Market Rank
#406

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
BRL 722,175,870
1.41%

Fully Diluted
Market Cap

BRL 1,510,973,600
0.30%

Vulcan Forged Price Yesterday

Yesterday's Low / High
BRL 29.936954 / BRL 30.318635
Yesterday's Open / Close
BRL 30.318635 / BRL 29.936954
Yesterday's Change
0.27%
Yesterday's Volume
BRL 444,724,140

Vulcan Forged Price History

7d Low / 7d High
BRL 4.3140647 / BRL 6.5278863
30d Low / 30d High
BRL 25.786992 / BRL 34.275972
90d Low / 90d High
BRL 23.066468 / BRL 34.275972
52 Week Low / 52 Week High
BRL 22.448667 / BRL 34.275972
All Time HighDec 1, 2021 (2 years ago)
BRL 276.93
89.10%
All Time LowJun 22, 2021 (2 years ago)
BRL 5.86
415.16%

Data provided by Coingecko API

PYR to BRL converter

Vulcan Forged
Vulcan ForgedPYR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to BRL)

PYRBRL by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (BRL)

Date
6/4/2024
BRL 31.536865
BRL 0
BRL 34.275972
BRL 28.444875
6/3/2024
BRL 23.508378
BRL 31.536865
BRL 33.199542
BRL 23.508378
6/2/2024
BRL 23.38034
BRL 23.508378
BRL 24.079941
BRL 23.20835
6/1/2024
BRL 23.213671
BRL 23.38034
BRL 23.665368
BRL 23.011849
5/31/2024
BRL 22.56601
BRL 23.213671
BRL 23.330861
BRL 22.448667
5/30/2024
BRL 22.885101
BRL 22.56601
BRL 23.338929
BRL 22.537139
5/29/2024
BRL 23.283479
BRL 22.885101
BRL 23.435794
BRL 22.883516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,007
2.88%
Market CapBRL 1.4T
VolumeBRL 37.11B
2
BRL 3,804.35
0.93%
Market CapBRL 456.95B
VolumeBRL 13.37B
4
BRL 708.91
12.68%
Market CapBRL 109.15B
VolumeBRL 3.73B
5
BRL 173.35
4.92%
Market CapBRL 79.63B
VolumeBRL 2.31B
8
BRL 0.53
1.56%
Market CapBRL 29.39B
VolumeBRL 1.03B
9
BRL 0.16
3.43%
Market CapBRL 23.65B
VolumeBRL 794.71M

Data provided by Coingecko API

More Cryptocurrencies

403
BRL 0.19
1.04%
Market CapBRL 736.74M
VolumeBRL 15.21M
404
BRL 436.86
15.83%
Market CapBRL 733.06M
VolumeBRL 113.77M
405
BRL 112.09
3.36%
Market CapBRL 727.52M
VolumeBRL 127.32M
407
BRL 0.01
4.06%
Market CapBRL 719.04M
VolumeBRL 20.67M
408
BRL 15.3
0.42%
Market CapBRL 717.84M
VolumeBRL 292.8M

Data provided by Coingecko API