Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
ETH 0.001348-6.26%
Market Cap
ETH 32,331
5.83%
Volume (24)
ETH 1,624
6.01%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
ETH 0.00134844

Price Change

ETH -0.000090068445
6.26%
24h Low / 24h High
ETH 0.00132916 / ETH 0.0014385

Trading Volume

ETH 1,624
6.01%
Volume / Market Cap
0.050230429
Market Dominance
0.004426237%
Market Rank
#427

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
ETH 32,331
5.83%

Fully Diluted
Market Cap

ETH 67,645
5.48%

Vulcan Forged Price Yesterday

Yesterday's Low / High
ETH 0.001430183 / ETH 0.0014323937
Yesterday's Open / Close
ETH 0.001430183 / ETH 0.0014323937
Yesterday's Change
5.79%
Yesterday's Volume
ETH 2,513.0247

Vulcan Forged Price History

7d Low / 7d High
ETH 4.3866351 / ETH 6.5278863
30d Low / 30d High
ETH 0.0014224539 / ETH 0.0015357986
90d Low / 90d High
ETH 0.0012360837 / ETH 0.0017367072
52 Week Low / 52 Week High
ETH 0.0011501762 / ETH 0.0017367072
All Time HighNov 26, 2021 (2 years ago)
ETH 0.01087263
87.57%
All Time LowJun 13, 2021 (2 years ago)
ETH 0.00057818
133.84%

Data provided by Coingecko API

PYR to ETH converter

Vulcan Forged
Vulcan ForgedPYR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to ETH)

PYRETH by TradingView

Vulcan Forged Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001347
PYR/ETH
ETH 0.000006
ETH 3
Recently

Vulcan Forged Historical Price Data (ETH)

Date
6/6/2024
ETH 0.001459
ETH 0
ETH 0.001495
ETH 0.001422
6/5/2024
ETH 0.00152
ETH 0.001459
ETH 0.001536
ETH 0.001472
6/4/2024
ETH 0.001595
ETH 0.00152
ETH 0.001737
ETH 0.001431
6/3/2024
ETH 0.001186
ETH 0.001595
ETH 0.001674
ETH 0.001186
6/2/2024
ETH 0.001169
ETH 0.001186
ETH 0.001212
ETH 0.001163
6/1/2024
ETH 0.001177
ETH 0.001169
ETH 0.001188
ETH 0.001162
5/31/2024
ETH 0.001157
ETH 0.001177
ETH 0.001174
ETH 0.00115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,298
1.98%
Market CapETH 1.37T
VolumeETH 34.6B
2
eth
EthereumETH
ETH 3,689.41
2.84%
Market CapETH 443.16B
VolumeETH 15.95B
4
ETH 682.62
3.11%
Market CapETH 105.21B
VolumeETH 2.23B
5
ETH 162.53
4.68%
Market CapETH 74.91B
VolumeETH 3.23B
8
ETH 0.500112
3.84%
Market CapETH 27.76B
VolumeETH 1.93B
9
ETH 0.149255
7.15%
Market CapETH 21.57B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

424
ETH 0.00008613
1.28%
Market CapETH 32,804
VolumeETH 1,153
425
ETH 0.00000125
7.46%
Market CapETH 32,790
VolumeETH 131
426
ETH 0.00001071
5.12%
Market CapETH 32,623
VolumeETH 810
428
ETH 0.0006486
8.56%
Market CapETH 32,327
VolumeETH 3,546
429
ETH 0.00019021
6.59%
Market CapETH 32,305
VolumeETH 8,576

Data provided by Coingecko API