Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
4.18-3.01%
Market Cap
€99.79M
2.85%
Volume (24)
2,746,021
2.60%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
€4.18

Price Change

€-0.12967599
3.01%
24h Low / 24h High
€4.15 / €4.37

Trading Volume

€2,746,021
2.60%
Volume / Market Cap
0.027517015
Market Dominance
0.0042832495%
Market Rank
#437

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
€99,793,564
2.85%

Fully Diluted
Market Cap

€208,793,240
2.97%

Vulcan Forged Price Yesterday

Yesterday's Low / High
€4.2983766 / €4.3089518
Yesterday's Open / Close
€4.3089518 / €4.2983766
Yesterday's Change
2.87%
Yesterday's Volume
€4,571,254.1

Vulcan Forged Price History

7d Low / 7d High
€3.9675008 / €4.7763409
30d Low / 30d High
€4.23623 / €4.3901737
90d Low / 90d High
€3.6846878 / €4.3901737
52 Week Low / 52 Week High
€3.665939 / €4.3901737
All Time HighDec 1, 2021 (2 years ago)
€43.53
90.42%
All Time LowJun 22, 2021 (2 years ago)
€0.978272
326.17%

Data provided by Coingecko API

PYR to EUR converter

Vulcan Forged
Vulcan ForgedPYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to EUR)

PYREUR by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (EUR)

Date
5/18/2024
€4.261607
€0
€4.390174
€4.261607
5/17/2024
€4.084379
€4.261607
€4.309593
€4.043382
5/16/2024
€3.931653
€4.084379
€4.062901
€3.892387
5/15/2024
€3.73804
€3.931653
€3.968409
€3.684688
5/14/2024
€3.826447
€3.73804
€3.826447
€3.665939
5/13/2024
€3.883938
€3.826447
€3.951938
€3.758971
5/12/2024
€3.929651
€3.883938
€3.953144
€3.87744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,374
0.73%
Market Cap€1.31T
Volume€16.8B
2
3,075.89
1.38%
Market Cap€369.17B
Volume€7.5B
4
574.35
0.59%
Market Cap€88.25B
Volume€492.92M
8
0.51
2.09%
Market Cap€28.19B
Volume€425.99M
11
0.47
2.71%
Market Cap€16.57B
Volume€222.76M
558
1
0.15%
Market Cap€70.38M
Volume€346,848

Data provided by Coingecko API

More Cryptocurrencies

434
0.01
1.58%
Market Cap€100.33M
Volume€612,758
435
1.04
6.82%
Market Cap€100.23M
Volume€1.17M
436
2.95
2.53%
Market Cap€100.17M
Volume€4.47M
438
Market Cap€98.83M
Volume€37,982
439
0.01
0.19%
Market Cap€98.61M
Volume€1.19M

Data provided by Coingecko API