Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
JPY 729.79+0.74%
Market Cap
JPY 17.49B
1.06%
Volume (24)
JPY 808,527,690
0.17%
Circulating Supply
23,897,700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
JPY 729.79

Price Change

JPY 5.35
0.74%
24h Low / 24h High
JPY 711.89 / JPY 747.08

Trading Volume

JPY 808,527,690
0.17%
Volume / Market Cap
0.04623268
Market Dominance
0.0044425004%
Market Rank
#434

Vulcan Forged Supply

Circulating Supply
23,897,700 PYR
Total Supply
50,000,000 PYR
Max Supply
50,000,000 PYR

Vulcan Forged Market Cap

Market Cap
JPY 17,488,229,000
1.06%

Fully Diluted
Market Cap

JPY 36,589,774,000
0.35%

Vulcan Forged Price Yesterday

Yesterday's Low / High
JPY 728.75147 / JPY 729.76801
Yesterday's Open / Close
JPY 729.76801 / JPY 728.75147
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,003,043,600

Vulcan Forged Price History

7d Low / 7d High
JPY 3.9675008 / JPY 4.7763409
30d Low / 30d High
JPY 661.95315 / JPY 729.76801
90d Low / 90d High
JPY 620.62028 / JPY 729.76801
52 Week Low / 52 Week High
JPY 620.62028 / JPY 729.76801
All Time HighDec 1, 2021 (2 years ago)
JPY 5,586.75
86.91%
All Time LowJun 22, 2021 (2 years ago)
JPY 128.62
468.51%

Data provided by Coingecko API

PYR to JPY converter

Vulcan Forged
Vulcan ForgedPYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to JPY)

PYRJPY by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (JPY)

Date
5/17/2024
JPY 689.77743
JPY 0
JPY 729.768008
JPY 683.94031
5/16/2024
JPY 661.294268
JPY 689.77743
JPY 686.293401
JPY 656.35216
5/15/2024
JPY 632.929398
JPY 661.294268
JPY 669.103008
JPY 621.172143
5/14/2024
JPY 645.225043
JPY 632.929398
JPY 645.225043
JPY 620.620283
5/13/2024
JPY 651.838195
JPY 645.225043
JPY 664.277981
JPY 631.085677
5/12/2024
JPY 659.812867
JPY 651.838195
JPY 664.317417
JPY 650.693665
5/11/2024
JPY 664.194349
JPY 659.812867
JPY 673.649183
JPY 662.691092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,847
0.14%
Market CapJPY 1.32T
VolumeJPY 12.66B
2
JPY 3,113.71
0.81%
Market CapJPY 374.41B
VolumeJPY 7.97B
4
JPY 577.77
0.39%
Market CapJPY 88.96B
VolumeJPY 474.52M
8
JPY 0.520751
0.56%
Market CapJPY 28.81B
VolumeJPY 402.62M
11
JPY 0.483312
0.32%
Market CapJPY 17.1B
VolumeJPY 218.11M
570
JPY 0.99918
0.63%
Market CapJPY 70.54M
VolumeJPY 355,787

Data provided by Coingecko API

More Cryptocurrencies

431
JPY 141.56
2.90%
Market CapJPY 17.72B
VolumeJPY 17.02B
Market CapJPY 17.65B
VolumeJPY 59.36M
433
JPY 9.5
0.48%
Market CapJPY 17.64B
VolumeJPY 82.22M
435
JPY 49.4
7.94%
Market CapJPY 17.47B
VolumeJPY 84.03M
436
JPY 155.76
0.53%
Market CapJPY 17.45B
VolumeJPY 630.3M

Data provided by Coingecko API